<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="1996-02-01T00:00:00" last="1000.0000"/><Quote date="1996-03-01T00:00:00" last="979.0800"/><Quote date="1996-04-01T00:00:00" last="990.0700"/><Quote date="1996-05-01T00:00:00" last="984.2500"/><Quote date="1996-06-01T00:00:00" last="983.7900"/><Quote date="1996-07-01T00:00:00" last="982.1200"/><Quote date="1996-08-01T00:00:00" last="989.4900"/><Quote date="1996-09-01T00:00:00" last="974.8700"/><Quote date="1996-10-01T00:00:00" last="957.7000"/><Quote date="1996-11-01T00:00:00" last="954.9600"/><Quote date="1996-12-01T00:00:00" last="896.9600"/><Quote date="1997-01-01T00:00:00" last="928.0000"/><Quote date="1997-02-01T00:00:00" last="1004.4800"/><Quote date="1997-03-01T00:00:00" last="958.0300"/><Quote date="1997-04-01T00:00:00" last="934.1300"/><Quote date="1997-05-01T00:00:00" last="1008.3200"/><Quote date="1997-06-01T00:00:00" last="1083.0100"/><Quote date="1997-07-01T00:00:00" last="1205.5800"/><Quote date="1997-08-01T00:00:00" last="1067.9000"/><Quote date="1997-09-01T00:00:00" last="1076.4900"/><Quote date="1997-10-01T00:00:00" last="1009.3100"/><Quote date="1997-11-01T00:00:00" last="1025.4600"/><Quote date="1997-12-01T00:00:00" last="1082.6600"/><Quote date="1998-01-01T00:00:00" last="1055.1100"/><Quote date="1998-02-01T00:00:00" last="1103.4800"/><Quote date="1998-03-01T00:00:00" last="1143.2500"/><Quote date="1998-04-01T00:00:00" last="1088.2800"/><Quote date="1998-05-01T00:00:00" last="1183.3900"/><Quote date="1998-06-01T00:00:00" last="1206.5300"/><Quote date="1998-07-01T00:00:00" last="1332.0600"/><Quote date="1998-08-01T00:00:00" last="1463.6500"/><Quote date="1998-09-01T00:00:00" last="1454.1300"/><Quote date="1998-10-01T00:00:00" last="1407.4500"/><Quote date="1998-11-01T00:00:00" last="1601.2300"/><Quote date="1998-12-01T00:00:00" last="1759.8100"/><Quote date="1999-01-01T00:00:00" last="1832.1700"/><Quote date="1999-02-01T00:00:00" last="1850.1800"/><Quote date="1999-03-01T00:00:00" last="1818.7200"/><Quote date="1999-04-01T00:00:00" last="1933.6700"/><Quote date="1999-05-01T00:00:00" last="1821.4800"/><Quote date="1999-06-01T00:00:00" last="1813.6900"/><Quote date="1999-07-01T00:00:00" last="1834.2600"/><Quote date="1999-08-01T00:00:00" last="1784.5400"/><Quote date="1999-09-01T00:00:00" last="1865.3400"/><Quote date="1999-10-01T00:00:00" last="1806.2000"/><Quote date="1999-11-01T00:00:00" last="1997.0100"/><Quote date="1999-12-01T00:00:00" last="2206.6600"/><Quote date="2000-01-01T00:00:00" last="2247.3500"/><Quote date="2000-02-01T00:00:00" last="2221.7500"/><Quote date="2000-03-01T00:00:00" last="2128.4800"/><Quote date="2000-04-01T00:00:00" last="2124.2600"/><Quote date="2000-05-01T00:00:00" last="2257.3800"/><Quote date="2000-06-01T00:00:00" last="2282.9800"/><Quote date="2000-07-01T00:00:00" last="2189.9000"/><Quote date="2000-08-01T00:00:00" last="2428.5100"/><Quote date="2000-09-01T00:00:00" last="2275.6700"/><Quote date="2000-10-01T00:00:00" last="2175.1200"/><Quote date="2000-11-01T00:00:00" last="2285.2300"/><Quote date="2000-12-01T00:00:00" last="2718.4200"/><Quote date="2001-01-01T00:00:00" last="2760.4900"/><Quote date="2001-02-01T00:00:00" last="2800.6400"/><Quote date="2001-03-01T00:00:00" last="3157.9700"/><Quote date="2001-04-01T00:00:00" last="2753.3900"/><Quote date="2001-05-01T00:00:00" last="2872.2600"/><Quote date="2001-06-01T00:00:00" last="2883.4300"/><Quote date="2001-07-01T00:00:00" last="2936.3100"/><Quote date="2001-08-01T00:00:00" last="3117.0100"/><Quote date="2001-09-01T00:00:00" last="3597.2300"/><Quote date="2001-10-01T00:00:00" last="3739.1700"/><Quote date="2001-11-01T00:00:00" last="3262.2300"/><Quote date="2001-12-01T00:00:00" last="3230.1600"/><Quote date="2002-01-01T00:00:00" last="3211.0400"/><Quote date="2002-02-01T00:00:00" last="3131.5000"/><Quote date="2002-03-01T00:00:00" last="3086.2600"/><Quote date="2002-04-01T00:00:00" last="2994.1000"/><Quote date="2002-05-01T00:00:00" last="3033.2400"/><Quote date="2002-06-01T00:00:00" last="3447.9500"/><Quote date="2002-07-01T00:00:00" last="3923.0600"/><Quote date="2002-08-01T00:00:00" last="4244.7600"/><Quote date="2002-09-01T00:00:00" last="4751.4900"/><Quote date="2002-10-01T00:00:00" last="4751.4900"/><Quote date="2002-11-01T00:00:00" last="4580.7214"/><Quote date="2002-12-01T00:00:00" last="5205.8275"/><Quote date="2003-01-01T00:00:00" last="5798.0057"/><Quote date="2003-02-01T00:00:00" last="6494.0514"/><Quote date="2003-03-01T00:00:00" last="5187.4392"/><Quote date="2003-04-01T00:00:00" last="5214.0000"/><Quote date="2003-05-01T00:00:00" last="5997.9959"/><Quote date="2003-06-01T00:00:00" last="5496.0960"/><Quote date="2003-07-01T00:00:00" last="5014.1049"/><Quote date="2003-08-01T00:00:00" last="5122.5339"/><Quote date="2003-09-01T00:00:00" last="5128.6633"/><Quote date="2003-10-01T00:00:00" last="5333.2149"/><Quote date="2003-11-01T00:00:00" last="5239.8957"/><Quote date="2003-12-01T00:00:00" last="6258.8052"/><Quote date="2004-01-01T00:00:00" last="6412.7534"/><Quote date="2004-02-01T00:00:00" last="7224.1179"/><Quote date="2004-03-01T00:00:00" last="7072.2603"/><Quote date="2004-04-01T00:00:00" last="6068.3179"/><Quote date="2004-05-01T00:00:00" last="6505.5500"/><Quote date="2004-06-01T00:00:00" last="5749.3979"/><Quote date="2004-07-01T00:00:00" last="5740.4176"/><Quote date="2004-08-01T00:00:00" last="5347.7070"/><Quote date="2004-09-01T00:00:00" last="5905.9120"/><Quote date="2004-10-01T00:00:00" last="6194.0899"/><Quote date="2004-11-01T00:00:00" last="6955.6587"/><Quote date="2004-12-01T00:00:00" last="6968.8678"/><Quote date="2005-01-01T00:00:00" last="6281.3272"/><Quote date="2005-02-01T00:00:00" last="6393.1773"/><Quote date="2005-03-01T00:00:00" last="6786.4581"/><Quote date="2005-04-01T00:00:00" last="5956.9905"/><Quote date="2005-05-01T00:00:00" last="5974.8086"/><Quote date="2005-06-01T00:00:00" last="6120.7269"/><Quote date="2005-07-01T00:00:00" last="5946.3947"/><Quote date="2005-08-01T00:00:00" last="6284.6533"/><Quote date="2005-09-01T00:00:00" last="6316.9159"/><Quote date="2005-10-01T00:00:00" last="5816.2989"/><Quote date="2005-11-01T00:00:00" last="6328.9847"/><Quote date="2005-12-01T00:00:00" last="6311.5467"/><Quote date="2006-01-01T00:00:00" last="6745.3102"/><Quote date="2006-02-01T00:00:00" last="6498.5178"/><Quote date="2006-03-01T00:00:00" last="6789.3565"/><Quote date="2006-04-01T00:00:00" last="7182.2097"/><Quote date="2006-05-01T00:00:00" last="6638.4017"/><Quote date="2006-06-01T00:00:00" last="6616.3548"/><Quote date="2006-07-01T00:00:00" last="5931.6176"/><Quote date="2006-08-01T00:00:00" last="5954.0921"/><Quote date="2006-09-01T00:00:00" last="6144.6269"/><Quote date="2006-10-01T00:00:00" last="6484.2634"/><Quote date="2006-11-01T00:00:00" last="6401.0173"/><Quote date="2006-12-01T00:00:00" last="7128.1853"/><Quote date="2007-01-01T00:00:00" last="6908.1913"/><Quote date="2007-02-01T00:00:00" last="6387.5706"/><Quote date="2007-03-01T00:00:00" last="5830.0782"/><Quote date="2007-04-01T00:00:00" last="6295.9618"/><Quote date="2007-05-01T00:00:00" last="6446.6791"/><Quote date="2007-06-01T00:00:00" last="6887.7599"/><Quote date="2007-07-01T00:00:00" last="6421.0000"/><Quote date="2007-08-31T00:00:00" last="6211.0000"/></Symbol></Result>