<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="1999-12-31T00:00:00" last="551.1608"/><Quote date="2000-01-31T00:00:00" last="619.0808"/><Quote date="2000-02-29T00:00:00" last="584.2385"/><Quote date="2000-03-31T00:00:00" last="569.9130"/><Quote date="2000-04-30T00:00:00" last="565.6124"/><Quote date="2000-05-31T00:00:00" last="602.0764"/><Quote date="2000-06-30T00:00:00" last="606.3377"/><Quote date="2000-07-31T00:00:00" last="554.5157"/><Quote date="2000-08-31T00:00:00" last="622.8469"/><Quote date="2000-09-30T00:00:00" last="579.8320"/><Quote date="2000-10-31T00:00:00" last="561.9285"/><Quote date="2000-11-30T00:00:00" last="612.1745"/><Quote date="2000-12-31T00:00:00" last="772.5137"/><Quote date="2001-01-31T00:00:00" last="799.9925"/><Quote date="2001-02-28T00:00:00" last="836.5300"/><Quote date="2001-03-31T00:00:00" last="919.7449"/><Quote date="2001-04-30T00:00:00" last="840.5983"/><Quote date="2001-05-31T00:00:00" last="856.4632"/><Quote date="2001-06-30T00:00:00" last="899.4666"/><Quote date="2001-07-31T00:00:00" last="909.4142"/><Quote date="2001-08-31T00:00:00" last="1002.8340"/><Quote date="2001-09-30T00:00:00" last="1287.8578"/><Quote date="2001-10-31T00:00:00" last="1355.7200"/><Quote date="2001-11-30T00:00:00" last="1157.4700"/><Quote date="2001-12-31T00:00:00" last="1101.2900"/><Quote date="2002-01-31T00:00:00" last="1112.9700"/><Quote date="2002-02-28T00:00:00" last="1082.9900"/><Quote date="2002-03-31T00:00:00" last="1023.9100"/><Quote date="2002-04-30T00:00:00" last="1017.3800"/><Quote date="2002-05-31T00:00:00" last="1053.6000"/><Quote date="2002-06-30T00:00:00" last="1301.6400"/><Quote date="2002-07-31T00:00:00" last="1531.6600"/><Quote date="2002-08-31T00:00:00" last="1764.9700"/><Quote date="2002-09-30T00:00:00" last="1923.9500"/><Quote date="2002-10-31T00:00:00" last="1592.4100"/><Quote date="2002-11-30T00:00:00" last="1499.3500"/><Quote date="2002-12-31T00:00:00" last="1845.0300"/><Quote date="2003-01-31T00:00:00" last="2191.4500"/><Quote date="2003-02-28T00:00:00" last="2618.0200"/><Quote date="2003-03-31T00:00:00" last="1831.4000"/><Quote date="2003-04-30T00:00:00" last="2000.9900"/><Quote date="2003-05-31T00:00:00" last="2443.6900"/><Quote date="2003-06-30T00:00:00" last="1948.1300"/><Quote date="2003-07-31T00:00:00" last="1773.7200"/><Quote date="2003-08-31T00:00:00" last="2018.1100"/><Quote date="2003-09-30T00:00:00" last="2003.3400"/><Quote date="2003-10-31T00:00:00" last="1996.4900"/><Quote date="2003-11-30T00:00:00" last="2035.3100"/><Quote date="2003-12-31T00:00:00" last="2578.4300"/><Quote date="2004-01-31T00:00:00" last="2436.7600"/><Quote date="2004-02-29T00:00:00" last="2848.2400"/><Quote date="2004-03-31T00:00:00" last="2667.3800"/><Quote date="2004-04-30T00:00:00" last="2189.6700"/><Quote date="2004-05-31T00:00:00" last="2379.7300"/><Quote date="2004-06-30T00:00:00" last="1939.3100"/><Quote date="2004-07-31T00:00:00" last="2048.6400"/><Quote date="2004-08-31T00:00:00" last="1891.6800"/><Quote date="2004-09-30T00:00:00" last="2255.3900"/><Quote date="2004-10-31T00:00:00" last="2275.5300"/><Quote date="2004-11-30T00:00:00" last="2641.6000"/><Quote date="2004-12-31T00:00:00" last="2609.3900"/><Quote date="2005-01-31T00:00:00" last="2232.2900"/><Quote date="2005-02-28T00:00:00" last="2381.7900"/><Quote date="2005-03-31T00:00:00" last="2549.4100"/><Quote date="2005-04-30T00:00:00" last="2037.0600"/><Quote date="2005-05-31T00:00:00" last="2081.0700"/><Quote date="2005-06-30T00:00:00" last="2180.3600"/><Quote date="2005-07-31T00:00:00" last="2149.3300"/><Quote date="2005-08-31T00:00:00" last="2409.1000"/><Quote date="2005-09-30T00:00:00" last="2267.2100"/><Quote date="2005-10-31T00:00:00" last="2069.8700"/><Quote date="2005-11-30T00:00:00" last="2279.3200"/><Quote date="2005-12-31T00:00:00" last="2299.7700"/><Quote date="2006-01-31T00:00:00" last="2610.8600"/><Quote date="2006-02-28T00:00:00" last="2448.4500"/><Quote date="2006-03-31T00:00:00" last="2619.0900"/><Quote date="2006-04-30T00:00:00" last="2783.7300"/><Quote date="2006-05-31T00:00:00" last="2411.0000"/><Quote date="2006-06-30T00:00:00" last="2443.6100"/><Quote date="2006-07-31T00:00:00" last="2015.2200"/><Quote date="2006-08-31T00:00:00" last="2034.9000"/><Quote date="2006-09-30T00:00:00" last="2077.3400"/><Quote date="2006-10-31T00:00:00" last="2329.7600"/><Quote date="2006-11-30T00:00:00" last="2294.6800"/><Quote date="2006-12-31T00:00:00" last="2688.0300"/><Quote date="2007-01-31T00:00:00" last="2569.3200"/><Quote date="2007-02-28T00:00:00" last="2410.1500"/><Quote date="2007-03-31T00:00:00" last="2105.2200"/><Quote date="2007-04-30T00:00:00" last="2531.8200"/><Quote date="2007-05-31T00:00:00" last="2607.4900"/><Quote date="2007-06-30T00:00:00" last="2933.6600"/><Quote date="2007-07-31T00:00:00" last="2492.6900"/><Quote date="2007-08-31T00:00:00" last="2295.8700"/></Symbol></Result>