<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2008-11-18T00:00:00" last="1.0000"/><Quote date="2008-11-28T00:00:00" last="1.0020"/><Quote date="2008-12-02T00:00:00" last="1.0030"/><Quote date="2008-12-09T00:00:00" last="0.9856"/><Quote date="2008-12-16T00:00:00" last="0.9829"/><Quote date="2008-12-23T00:00:00" last="0.9927"/><Quote date="2008-12-31T00:00:00" last="0.9836"/><Quote date="2009-01-06T00:00:00" last="0.9522"/><Quote date="2009-01-13T00:00:00" last="1.0120"/><Quote date="2009-01-20T00:00:00" last="1.0324"/><Quote date="2009-01-30T00:00:00" last="1.0525"/><Quote date="2009-02-03T00:00:00" last="1.0296"/><Quote date="2009-02-10T00:00:00" last="1.0167"/><Quote date="2009-02-17T00:00:00" last="1.0671"/><Quote date="2009-02-27T00:00:00" last="1.0509"/><Quote date="2009-03-03T00:00:00" last="1.0525"/><Quote date="2009-03-10T00:00:00" last="1.0322"/><Quote date="2009-03-17T00:00:00" last="1.0057"/><Quote date="2009-03-24T00:00:00" last="0.9858"/><Quote date="2009-03-31T00:00:00" last="0.9968"/><Quote date="2009-04-07T00:00:00" last="0.9770"/><Quote date="2009-04-14T00:00:00" last="0.9548"/><Quote date="2009-04-21T00:00:00" last="0.9657"/><Quote date="2009-04-30T00:00:00" last="0.9516"/><Quote date="2009-05-05T00:00:00" last="0.9458"/><Quote date="2009-05-12T00:00:00" last="0.9302"/><Quote date="2009-05-19T00:00:00" last="0.9435"/><Quote date="2009-05-29T00:00:00" last="0.9293"/><Quote date="2009-06-02T00:00:00" last="0.9345"/><Quote date="2009-06-09T00:00:00" last="0.9268"/><Quote date="2009-06-16T00:00:00" last="0.9213"/><Quote date="2009-06-23T00:00:00" last="0.9253"/><Quote date="2009-06-30T00:00:00" last="0.9090"/><Quote date="2009-07-07T00:00:00" last="0.9221"/><Quote date="2009-07-14T00:00:00" last="0.9238"/><Quote date="2009-07-21T00:00:00" last="0.9010"/><Quote date="2009-07-31T00:00:00" last="0.8762"/><Quote date="2009-08-04T00:00:00" last="0.8724"/><Quote date="2009-08-11T00:00:00" last="0.8691"/><Quote date="2009-08-18T00:00:00" last="0.8736"/><Quote date="2009-08-25T00:00:00" last="0.8691"/><Quote date="2009-08-31T00:00:00" last="0.8730"/><Quote date="2009-09-08T00:00:00" last="0.8764"/><Quote date="2009-09-15T00:00:00" last="0.8739"/><Quote date="2009-09-22T00:00:00" last="0.8724"/><Quote date="2009-09-30T00:00:00" last="0.8804"/><Quote date="2009-10-06T00:00:00" last="0.9075"/><Quote date="2009-10-13T00:00:00" last="0.8938"/><Quote date="2009-10-20T00:00:00" last="0.8754"/><Quote date="2009-10-30T00:00:00" last="0.8364"/><Quote date="2009-11-03T00:00:00" last="0.8448"/><Quote date="2009-11-10T00:00:00" last="0.8619"/><Quote date="2009-11-17T00:00:00" last="0.8698"/><Quote date="2009-11-24T00:00:00" last="0.8773"/><Quote date="2009-11-30T00:00:00" last="0.8755"/><Quote date="2009-12-08T00:00:00" last="0.8631"/><Quote date="2009-12-15T00:00:00" last="0.8549"/><Quote date="2009-12-22T00:00:00" last="0.8526"/><Quote date="2009-12-31T00:00:00" last="0.8506"/><Quote date="2010-01-05T00:00:00" last="0.8710"/><Quote date="2010-01-12T00:00:00" last="0.8628"/><Quote date="2010-01-19T00:00:00" last="0.8525"/><Quote date="2010-01-29T00:00:00" last="0.7973"/><Quote date="2010-02-02T00:00:00" last="0.8067"/><Quote date="2010-02-09T00:00:00" last="0.7992"/><Quote date="2010-02-16T00:00:00" last="0.8031"/><Quote date="2010-02-26T00:00:00" last="0.8118"/><Quote date="2010-03-02T00:00:00" last="0.8220"/><Quote date="2010-03-09T00:00:00" last="0.8268"/><Quote date="2010-03-16T00:00:00" last="0.8266"/></Symbol></Result>