<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2008-02-10T00:00:00" last="100.0000"/><Quote date="2008-02-11T00:00:00" last="101.0000"/><Quote date="2008-02-12T00:00:00" last="102.0000"/><Quote date="2008-02-13T00:00:00" last="100.6000"/><Quote date="2008-02-14T00:00:00" last="100.9400"/><Quote date="2008-02-15T00:00:00" last="98.9400"/><Quote date="2008-02-18T00:00:00" last="100.9700"/><Quote date="2008-02-19T00:00:00" last="100.0000"/><Quote date="2008-02-20T00:00:00" last="104.0100"/><Quote date="2008-02-21T00:00:00" last="106.0000"/><Quote date="2008-02-22T00:00:00" last="104.5000"/><Quote date="2008-02-25T00:00:00" last="105.3600"/><Quote date="2008-02-26T00:00:00" last="105.3600"/><Quote date="2008-02-27T00:00:00" last="108.5400"/><Quote date="2008-02-28T00:00:00" last="112.1000"/><Quote date="2008-02-29T00:00:00" last="115.5700"/><Quote date="2008-03-03T00:00:00" last="116.4500"/><Quote date="2008-03-04T00:00:00" last="120.0600"/><Quote date="2008-03-05T00:00:00" last="116.2900"/><Quote date="2008-03-06T00:00:00" last="115.0000"/><Quote date="2008-03-07T00:00:00" last="115.1000"/><Quote date="2008-03-10T00:00:00" last="118.9200"/><Quote date="2008-03-11T00:00:00" last="120.0000"/><Quote date="2008-03-12T00:00:00" last="116.9100"/><Quote date="2008-03-13T00:00:00" last="120.3100"/><Quote date="2008-03-14T00:00:00" last="122.8000"/><Quote date="2008-03-17T00:00:00" last="124.7200"/><Quote date="2008-03-18T00:00:00" last="124.4000"/><Quote date="2008-03-19T00:00:00" last="123.6000"/><Quote date="2008-03-20T00:00:00" last="118.6400"/><Quote date="2008-03-25T00:00:00" last="111.5000"/><Quote date="2008-03-26T00:00:00" last="112.4200"/><Quote date="2008-03-27T00:00:00" last="119.3000"/><Quote date="2008-03-28T00:00:00" last="118.0000"/><Quote date="2008-03-31T00:00:00" last="124.5000"/><Quote date="2008-04-01T00:00:00" last="119.4500"/><Quote date="2008-04-02T00:00:00" last="111.6200"/><Quote date="2008-04-03T00:00:00" last="113.2200"/><Quote date="2008-04-04T00:00:00" last="112.8800"/><Quote date="2008-04-07T00:00:00" last="114.4700"/><Quote date="2008-04-08T00:00:00" last="115.3000"/><Quote date="2008-04-09T00:00:00" last="112.5000"/><Quote date="2008-04-10T00:00:00" last="117.8700"/><Quote date="2008-04-11T00:00:00" last="113.5400"/><Quote date="2008-04-14T00:00:00" last="117.4800"/><Quote date="2008-04-15T00:00:00" last="117.4000"/><Quote date="2008-04-16T00:00:00" last="114.6300"/><Quote date="2008-04-17T00:00:00" last="116.0000"/><Quote date="2008-04-18T00:00:00" last="115.0000"/><Quote date="2008-04-21T00:00:00" last="114.9000"/><Quote date="2008-04-22T00:00:00" last="113.7400"/><Quote date="2008-04-23T00:00:00" last="115.6800"/><Quote date="2008-04-24T00:00:00" last="115.3900"/><Quote date="2008-04-25T00:00:00" last="113.7800"/><Quote date="2008-04-28T00:00:00" last="114.0000"/><Quote date="2008-04-29T00:00:00" last="112.8100"/><Quote date="2008-04-30T00:00:00" last="113.0000"/><Quote date="2008-05-02T00:00:00" last="110.0000"/><Quote date="2008-05-05T00:00:00" last="111.0000"/><Quote date="2008-05-06T00:00:00" last="113.7800"/><Quote date="2008-05-07T00:00:00" last="114.5000"/><Quote date="2008-05-08T00:00:00" last="112.3200"/><Quote date="2008-05-09T00:00:00" last="112.3200"/><Quote date="2008-05-12T00:00:00" last="114.8000"/><Quote date="2008-05-13T00:00:00" last="116.1000"/><Quote date="2008-05-14T00:00:00" last="114.8800"/><Quote date="2008-05-15T00:00:00" last="114.0800"/><Quote date="2008-05-16T00:00:00" last="114.7000"/><Quote date="2008-05-19T00:00:00" last="117.9000"/><Quote date="2008-05-20T00:00:00" last="116.6000"/><Quote date="2008-05-21T00:00:00" last="116.5700"/><Quote date="2008-05-22T00:00:00" last="120.6600"/><Quote date="2008-05-23T00:00:00" last="120.6600"/><Quote date="2008-05-26T00:00:00" last="122.5000"/><Quote date="2008-05-27T00:00:00" last="123.5000"/><Quote date="2008-05-28T00:00:00" last="120.0000"/><Quote date="2008-05-30T00:00:00" last="118.0000"/><Quote date="2008-06-02T00:00:00" last="117.1300"/><Quote date="2008-06-03T00:00:00" last="117.2800"/><Quote date="2008-06-04T00:00:00" last="115.6000"/><Quote date="2008-06-05T00:00:00" last="115.6000"/><Quote date="2008-06-06T00:00:00" last="115.6000"/><Quote date="2008-06-09T00:00:00" last="121.1000"/><Quote date="2008-06-10T00:00:00" last="123.0000"/><Quote date="2008-06-11T00:00:00" last="123.0000"/><Quote date="2008-06-12T00:00:00" last="123.0000"/><Quote date="2008-06-13T00:00:00" last="123.0000"/><Quote date="2008-06-16T00:00:00" last="124.4800"/><Quote date="2008-06-17T00:00:00" last="121.9200"/><Quote date="2008-06-18T00:00:00" last="124.4500"/><Quote date="2008-06-19T00:00:00" last="124.0000"/><Quote date="2008-06-20T00:00:00" last="124.0000"/><Quote date="2008-06-23T00:00:00" last="122.8800"/><Quote date="2008-06-24T00:00:00" last="127.9000"/><Quote date="2008-06-25T00:00:00" last="128.3100"/><Quote date="2008-06-26T00:00:00" last="127.7500"/><Quote date="2008-06-27T00:00:00" last="131.2000"/><Quote date="2008-06-30T00:00:00" last="132.8300"/><Quote date="2008-07-01T00:00:00" last="132.1000"/><Quote date="2008-07-02T00:00:00" last="134.3600"/><Quote date="2008-07-03T00:00:00" last="136.4000"/><Quote date="2008-07-04T00:00:00" last="134.4100"/><Quote date="2008-07-07T00:00:00" last="134.5500"/><Quote date="2008-07-08T00:00:00" last="132.0500"/><Quote date="2008-07-09T00:00:00" last="129.0800"/><Quote date="2008-07-10T00:00:00" last="129.8800"/><Quote date="2008-07-11T00:00:00" last="132.5000"/><Quote date="2008-07-14T00:00:00" last="136.1400"/><Quote date="2008-07-15T00:00:00" last="137.2500"/><Quote date="2008-07-16T00:00:00" last="137.0100"/><Quote date="2008-07-17T00:00:00" last="133.7300"/><Quote date="2008-07-18T00:00:00" last="129.4100"/><Quote date="2008-07-21T00:00:00" last="126.9300"/><Quote date="2008-07-22T00:00:00" last="127.8100"/><Quote date="2008-07-23T00:00:00" last="124.3400"/><Quote date="2008-07-24T00:00:00" last="114.5000"/><Quote date="2008-07-25T00:00:00" last="119.0500"/><Quote date="2008-07-28T00:00:00" last="118.9600"/><Quote date="2008-07-29T00:00:00" last="121.0000"/><Quote date="2008-07-30T00:00:00" last="117.0200"/><Quote date="2008-07-31T00:00:00" last="116.6500"/><Quote date="2008-08-01T00:00:00" last="116.6500"/><Quote date="2008-08-04T00:00:00" last="117.0000"/><Quote date="2008-08-05T00:00:00" last="117.7400"/><Quote date="2008-08-06T00:00:00" last="112.1000"/><Quote date="2008-08-07T00:00:00" last="112.6400"/><Quote date="2008-08-08T00:00:00" last="109.1000"/><Quote date="2008-08-11T00:00:00" last="108.9500"/><Quote date="2008-08-12T00:00:00" last="107.1000"/><Quote date="2008-08-13T00:00:00" last="108.2200"/><Quote date="2008-08-14T00:00:00" last="109.7100"/><Quote date="2008-08-15T00:00:00" last="109.7200"/><Quote date="2008-08-18T00:00:00" last="109.7500"/><Quote date="2008-08-19T00:00:00" last="109.8600"/><Quote date="2008-08-20T00:00:00" last="111.3400"/><Quote date="2008-08-21T00:00:00" last="111.3900"/><Quote date="2008-08-22T00:00:00" last="111.9000"/><Quote date="2008-08-25T00:00:00" last="110.2500"/><Quote date="2008-08-26T00:00:00" last="111.5000"/><Quote date="2008-08-27T00:00:00" last="111.9800"/><Quote date="2008-08-28T00:00:00" last="110.7000"/><Quote date="2008-08-29T00:00:00" last="111.1000"/><Quote date="2008-09-01T00:00:00" last="110.7200"/><Quote date="2008-09-02T00:00:00" last="111.2200"/><Quote date="2008-09-03T00:00:00" last="110.0000"/><Quote date="2008-09-04T00:00:00" last="112.1500"/><Quote date="2008-09-05T00:00:00" last="113.4500"/><Quote date="2008-09-08T00:00:00" last="115.0400"/><Quote date="2008-09-09T00:00:00" last="110.0000"/><Quote date="2008-09-10T00:00:00" last="110.6000"/><Quote date="2008-09-11T00:00:00" last="113.4900"/><Quote date="2008-09-12T00:00:00" last="114.0400"/><Quote date="2008-09-15T00:00:00" last="111.0000"/><Quote date="2008-09-16T00:00:00" last="112.6400"/><Quote date="2008-09-17T00:00:00" last="114.5800"/><Quote date="2008-09-18T00:00:00" last="117.9700"/><Quote date="2008-09-19T00:00:00" last="116.0900"/><Quote date="2008-09-22T00:00:00" last="107.3100"/><Quote date="2008-09-23T00:00:00" last="110.0600"/><Quote date="2008-09-24T00:00:00" last="111.0000"/><Quote date="2008-09-25T00:00:00" last="110.3000"/><Quote date="2008-09-26T00:00:00" last="107.0700"/><Quote date="2008-09-29T00:00:00" last="106.3900"/><Quote date="2008-09-30T00:00:00" last="112.2600"/><Quote date="2008-10-01T00:00:00" last="111.7500"/><Quote date="2008-10-02T00:00:00" last="112.0000"/><Quote date="2008-10-03T00:00:00" last="113.0000"/><Quote date="2008-10-06T00:00:00" last="115.1200"/><Quote date="2008-10-07T00:00:00" last="120.0000"/><Quote date="2008-10-08T00:00:00" last="119.0000"/><Quote date="2008-10-09T00:00:00" last="121.0000"/><Quote date="2008-10-10T00:00:00" last="121.0000"/><Quote date="2008-10-13T00:00:00" last="125.0000"/><Quote date="2008-10-14T00:00:00" last="124.5000"/><Quote date="2008-10-15T00:00:00" last="120.5000"/><Quote date="2008-10-16T00:00:00" last="121.0100"/><Quote date="2008-10-17T00:00:00" last="126.0000"/><Quote date="2008-10-20T00:00:00" last="128.0000"/><Quote date="2008-10-21T00:00:00" last="129.0000"/><Quote date="2008-10-22T00:00:00" last="128.8000"/><Quote date="2008-10-23T00:00:00" last="127.9900"/><Quote date="2008-10-24T00:00:00" last="130.0000"/><Quote date="2008-10-27T00:00:00" last="128.5200"/><Quote date="2008-10-28T00:00:00" last="130.6700"/><Quote date="2008-10-29T00:00:00" last="133.6000"/><Quote date="2008-10-30T00:00:00" last="133.9900"/><Quote date="2008-10-31T00:00:00" last="135.0000"/><Quote date="2008-11-03T00:00:00" last="136.0000"/><Quote date="2008-11-04T00:00:00" last="136.0000"/><Quote date="2008-11-05T00:00:00" last="138.7500"/><Quote date="2008-11-06T00:00:00" last="136.1500"/><Quote date="2008-11-07T00:00:00" last="136.1500"/><Quote date="2008-11-10T00:00:00" last="135.0000"/><Quote date="2008-11-11T00:00:00" last="137.0900"/><Quote date="2008-11-12T00:00:00" last="134.5100"/><Quote date="2008-11-13T00:00:00" last="135.0000"/><Quote date="2008-11-14T00:00:00" last="137.0000"/><Quote date="2008-11-17T00:00:00" last="138.2800"/><Quote date="2008-11-18T00:00:00" last="135.5000"/><Quote date="2008-11-19T00:00:00" last="136.8100"/><Quote date="2008-11-20T00:00:00" last="138.8600"/><Quote date="2008-11-21T00:00:00" last="138.8100"/><Quote date="2008-11-24T00:00:00" last="137.0000"/><Quote date="2008-11-25T00:00:00" last="137.5000"/><Quote date="2008-11-26T00:00:00" last="137.5000"/><Quote date="2008-11-27T00:00:00" last="135.0000"/><Quote date="2008-11-28T00:00:00" last="132.8200"/><Quote date="2008-12-01T00:00:00" last="135.0000"/><Quote date="2008-12-02T00:00:00" last="137.0000"/><Quote date="2008-12-03T00:00:00" last="134.6000"/><Quote date="2008-12-04T00:00:00" last="134.9600"/><Quote date="2008-12-05T00:00:00" last="134.9900"/><Quote date="2008-12-08T00:00:00" last="135.2700"/><Quote date="2008-12-09T00:00:00" last="134.8500"/><Quote date="2008-12-10T00:00:00" last="137.9000"/><Quote date="2008-12-11T00:00:00" last="137.9000"/><Quote date="2008-12-12T00:00:00" last="140.0000"/><Quote date="2008-12-15T00:00:00" last="140.0100"/><Quote date="2008-12-16T00:00:00" last="140.3100"/><Quote date="2008-12-17T00:00:00" last="140.3400"/><Quote date="2008-12-18T00:00:00" last="139.6700"/><Quote date="2008-12-19T00:00:00" last="141.0000"/><Quote date="2008-12-22T00:00:00" last="141.0500"/><Quote date="2008-12-23T00:00:00" last="141.1600"/><Quote date="2008-12-29T00:00:00" last="140.9400"/><Quote date="2008-12-30T00:00:00" last="141.0600"/><Quote date="2009-01-02T00:00:00" last="140.0000"/><Quote date="2009-01-05T00:00:00" last="139.5800"/><Quote date="2009-01-06T00:00:00" last="136.5500"/><Quote date="2009-01-07T00:00:00" last="138.6900"/><Quote date="2009-01-08T00:00:00" last="139.3500"/><Quote date="2009-01-09T00:00:00" last="134.1700"/><Quote date="2009-01-12T00:00:00" last="140.1900"/><Quote date="2009-01-13T00:00:00" last="141.3300"/><Quote date="2009-01-14T00:00:00" last="141.7400"/><Quote date="2009-01-15T00:00:00" last="142.2200"/><Quote date="2009-01-19T00:00:00" last="136.0000"/><Quote date="2009-01-20T00:00:00" last="139.5000"/><Quote date="2009-01-21T00:00:00" last="139.5000"/><Quote date="2009-01-22T00:00:00" last="139.0000"/><Quote date="2009-01-23T00:00:00" last="140.0000"/><Quote date="2009-01-26T00:00:00" last="136.5000"/><Quote date="2009-01-27T00:00:00" last="137.0000"/><Quote date="2009-01-28T00:00:00" last="135.8900"/><Quote date="2009-01-29T00:00:00" last="135.3500"/><Quote date="2009-01-30T00:00:00" last="135.3900"/><Quote date="2009-02-02T00:00:00" last="141.3900"/><Quote date="2009-02-03T00:00:00" last="142.0100"/><Quote date="2009-02-04T00:00:00" last="140.6700"/><Quote date="2009-02-05T00:00:00" last="139.9000"/><Quote date="2009-02-06T00:00:00" last="139.0000"/><Quote date="2009-02-09T00:00:00" last="137.0000"/><Quote date="2009-02-10T00:00:00" last="136.0000"/><Quote date="2009-02-11T00:00:00" last="138.0000"/><Quote date="2009-02-12T00:00:00" last="138.9000"/><Quote date="2009-02-13T00:00:00" last="138.5000"/><Quote date="2009-02-16T00:00:00" last="137.0000"/><Quote date="2009-02-17T00:00:00" last="135.5000"/><Quote date="2009-02-18T00:00:00" last="137.1600"/><Quote date="2009-02-19T00:00:00" last="140.0000"/><Quote date="2009-02-20T00:00:00" last="139.5000"/><Quote date="2009-02-23T00:00:00" last="139.5000"/><Quote date="2009-02-24T00:00:00" last="137.5000"/><Quote date="2009-02-25T00:00:00" last="142.7000"/><Quote date="2009-02-26T00:00:00" last="142.4100"/><Quote date="2009-02-27T00:00:00" last="135.5400"/><Quote date="2009-03-02T00:00:00" last="137.0000"/><Quote date="2009-03-03T00:00:00" last="136.0400"/><Quote date="2009-03-04T00:00:00" last="139.5000"/><Quote date="2009-03-05T00:00:00" last="135.9500"/><Quote date="2009-03-06T00:00:00" last="139.9000"/><Quote date="2009-03-09T00:00:00" last="137.0000"/><Quote date="2009-03-10T00:00:00" last="140.0000"/><Quote date="2009-03-11T00:00:00" last="140.5000"/><Quote date="2009-03-12T00:00:00" last="137.0000"/><Quote date="2009-03-13T00:00:00" last="137.0000"/><Quote date="2009-03-16T00:00:00" last="140.8000"/><Quote date="2009-03-17T00:00:00" last="139.0000"/><Quote date="2009-03-18T00:00:00" last="138.3000"/><Quote date="2009-03-19T00:00:00" last="137.0000"/><Quote date="2009-03-20T00:00:00" last="137.0000"/><Quote date="2009-03-23T00:00:00" last="136.5000"/><Quote date="2009-03-24T00:00:00" last="130.6800"/><Quote date="2009-03-25T00:00:00" last="134.5000"/><Quote date="2009-03-26T00:00:00" last="130.2900"/><Quote date="2009-03-27T00:00:00" last="130.2800"/><Quote date="2009-03-30T00:00:00" last="130.3000"/><Quote date="2009-03-31T00:00:00" last="130.2800"/><Quote date="2009-04-01T00:00:00" last="136.0000"/><Quote date="2009-04-02T00:00:00" last="133.3300"/><Quote date="2009-04-03T00:00:00" last="134.9500"/><Quote date="2009-04-06T00:00:00" last="133.7500"/><Quote date="2009-04-07T00:00:00" last="130.2700"/><Quote date="2009-04-08T00:00:00" last="125.1400"/><Quote date="2009-04-09T00:00:00" last="124.9500"/><Quote date="2009-04-14T00:00:00" last="123.4400"/><Quote date="2009-04-15T00:00:00" last="123.5900"/><Quote date="2009-04-16T00:00:00" last="123.5900"/><Quote date="2009-04-17T00:00:00" last="123.6600"/><Quote date="2009-04-20T00:00:00" last="123.6600"/><Quote date="2009-04-21T00:00:00" last="126.7400"/><Quote date="2009-04-22T00:00:00" last="132.0400"/><Quote date="2009-04-23T00:00:00" last="130.8400"/><Quote date="2009-04-24T00:00:00" last="128.0000"/><Quote date="2009-04-27T00:00:00" last="128.0000"/><Quote date="2009-04-28T00:00:00" last="129.0000"/><Quote date="2009-04-29T00:00:00" last="129.0000"/><Quote date="2009-04-30T00:00:00" last="123.8200"/><Quote date="2009-05-04T00:00:00" last="121.0000"/><Quote date="2009-05-05T00:00:00" last="116.6000"/><Quote date="2009-05-06T00:00:00" last="115.4800"/><Quote date="2009-05-07T00:00:00" last="113.4100"/><Quote date="2009-05-08T00:00:00" last="118.5000"/><Quote date="2009-05-11T00:00:00" last="114.7200"/><Quote date="2009-05-12T00:00:00" last="115.4000"/><Quote date="2009-05-13T00:00:00" last="115.0000"/><Quote date="2009-05-14T00:00:00" last="113.5000"/><Quote date="2009-05-15T00:00:00" last="117.6700"/><Quote date="2009-05-18T00:00:00" last="117.6700"/><Quote date="2009-05-19T00:00:00" last="113.1900"/><Quote date="2009-05-20T00:00:00" last="117.2000"/><Quote date="2009-05-21T00:00:00" last="114.0000"/><Quote date="2009-05-22T00:00:00" last="117.2000"/><Quote date="2009-05-25T00:00:00" last="116.0000"/><Quote date="2009-05-26T00:00:00" last="114.0400"/><Quote date="2009-05-27T00:00:00" last="114.0000"/><Quote date="2009-05-28T00:00:00" last="115.0900"/><Quote date="2009-05-29T00:00:00" last="114.5000"/><Quote date="2009-06-01T00:00:00" last="112.1100"/><Quote date="2009-06-02T00:00:00" last="109.9100"/><Quote date="2009-06-03T00:00:00" last="109.9000"/><Quote date="2009-06-04T00:00:00" last="105.5000"/><Quote date="2009-06-05T00:00:00" last="105.0100"/><Quote date="2009-06-08T00:00:00" last="105.5000"/><Quote date="2009-06-09T00:00:00" last="105.5000"/><Quote date="2009-06-10T00:00:00" last="107.6200"/><Quote date="2009-06-11T00:00:00" last="105.1000"/><Quote date="2009-06-12T00:00:00" last="105.0000"/><Quote date="2009-06-15T00:00:00" last="104.0000"/><Quote date="2009-06-16T00:00:00" last="101.0000"/><Quote date="2009-06-17T00:00:00" last="103.0000"/><Quote date="2009-06-18T00:00:00" last="101.5000"/><Quote date="2009-06-19T00:00:00" last="103.0000"/><Quote date="2009-06-22T00:00:00" last="107.2000"/><Quote date="2009-06-23T00:00:00" last="106.5000"/><Quote date="2009-06-24T00:00:00" last="108.8400"/><Quote date="2009-06-25T00:00:00" last="108.8400"/><Quote date="2009-06-26T00:00:00" last="108.0000"/><Quote date="2009-06-29T00:00:00" last="106.5000"/><Quote date="2009-06-30T00:00:00" last="108.3900"/><Quote date="2009-07-01T00:00:00" last="109.0600"/><Quote date="2009-07-02T00:00:00" last="106.5000"/><Quote date="2009-07-03T00:00:00" last="109.0000"/><Quote date="2009-07-06T00:00:00" last="111.7100"/><Quote date="2009-07-07T00:00:00" last="111.7100"/><Quote date="2009-07-08T00:00:00" last="110.0100"/><Quote date="2009-07-09T00:00:00" last="114.9200"/><Quote date="2009-07-10T00:00:00" last="117.2000"/><Quote date="2009-07-13T00:00:00" last="117.2000"/><Quote date="2009-07-14T00:00:00" last="113.4400"/><Quote date="2009-07-15T00:00:00" last="113.0400"/><Quote date="2009-07-16T00:00:00" last="107.6200"/><Quote date="2009-07-17T00:00:00" last="104.5000"/><Quote date="2009-07-20T00:00:00" last="100.8100"/><Quote date="2009-07-21T00:00:00" last="103.0000"/><Quote date="2009-07-22T00:00:00" last="103.2500"/><Quote date="2009-07-23T00:00:00" last="100.5000"/><Quote date="2009-07-24T00:00:00" last="100.5000"/><Quote date="2009-07-27T00:00:00" last="102.4700"/><Quote date="2009-07-28T00:00:00" last="98.2500"/><Quote date="2009-07-29T00:00:00" last="95.0100"/><Quote date="2009-07-30T00:00:00" last="99.1900"/><Quote date="2009-07-31T00:00:00" last="98.0500"/><Quote date="2009-08-03T00:00:00" last="96.6000"/><Quote date="2009-08-04T00:00:00" last="95.7700"/><Quote date="2009-08-05T00:00:00" last="94.0000"/><Quote date="2009-08-06T00:00:00" last="95.4600"/><Quote date="2009-08-07T00:00:00" last="95.4600"/><Quote date="2009-08-10T00:00:00" last="93.5000"/><Quote date="2009-08-11T00:00:00" last="92.5000"/><Quote date="2009-08-12T00:00:00" last="95.0000"/><Quote date="2009-08-13T00:00:00" last="92.0000"/><Quote date="2009-08-14T00:00:00" last="95.0000"/><Quote date="2009-08-17T00:00:00" last="94.1000"/><Quote date="2009-08-18T00:00:00" last="94.9000"/><Quote date="2009-08-19T00:00:00" last="95.0000"/><Quote date="2009-08-20T00:00:00" last="94.5000"/><Quote date="2009-08-21T00:00:00" last="96.9900"/><Quote date="2009-08-24T00:00:00" last="99.0500"/><Quote date="2009-08-25T00:00:00" last="94.0000"/><Quote date="2009-08-26T00:00:00" last="96.5000"/><Quote date="2009-08-27T00:00:00" last="96.5000"/><Quote date="2009-08-28T00:00:00" last="99.0000"/><Quote date="2009-08-31T00:00:00" last="99.0000"/><Quote date="2009-09-01T00:00:00" last="98.1500"/><Quote date="2009-09-02T00:00:00" last="98.0500"/><Quote date="2009-09-03T00:00:00" last="100.9500"/><Quote date="2009-09-04T00:00:00" last="103.0600"/><Quote date="2009-09-07T00:00:00" last="106.8300"/><Quote date="2009-09-08T00:00:00" last="105.0000"/><Quote date="2009-09-09T00:00:00" last="103.0400"/><Quote date="2009-09-10T00:00:00" last="99.0400"/><Quote date="2009-09-11T00:00:00" last="99.0400"/><Quote date="2009-09-14T00:00:00" last="99.1500"/><Quote date="2009-09-15T00:00:00" last="103.1000"/><Quote date="2009-09-16T00:00:00" last="103.1000"/><Quote date="2009-09-17T00:00:00" last="104.0400"/><Quote date="2009-09-18T00:00:00" last="103.1400"/><Quote date="2009-09-21T00:00:00" last="102.6100"/><Quote date="2009-09-22T00:00:00" last="97.1600"/><Quote date="2009-09-23T00:00:00" last="103.8500"/><Quote date="2009-09-24T00:00:00" last="101.0400"/><Quote date="2009-09-25T00:00:00" last="104.7400"/><Quote date="2009-09-28T00:00:00" last="102.0000"/><Quote date="2009-09-29T00:00:00" last="104.0000"/><Quote date="2009-09-30T00:00:00" last="104.0000"/><Quote date="2009-10-01T00:00:00" last="105.5900"/><Quote date="2009-10-02T00:00:00" last="105.0000"/><Quote date="2009-10-05T00:00:00" last="105.1000"/><Quote date="2009-10-06T00:00:00" last="106.0000"/><Quote date="2009-10-07T00:00:00" last="106.5000"/><Quote date="2009-10-08T00:00:00" last="106.0100"/><Quote date="2009-10-09T00:00:00" last="106.0000"/><Quote date="2009-10-12T00:00:00" last="105.0000"/><Quote date="2009-10-13T00:00:00" last="105.1000"/><Quote date="2009-10-14T00:00:00" last="106.0000"/><Quote date="2009-10-15T00:00:00" last="105.1000"/><Quote date="2009-10-16T00:00:00" last="106.9500"/><Quote date="2009-10-19T00:00:00" last="101.6000"/><Quote date="2009-10-20T00:00:00" last="102.7300"/><Quote date="2009-10-21T00:00:00" last="100.0400"/><Quote date="2009-10-22T00:00:00" last="100.1000"/><Quote date="2009-10-23T00:00:00" last="100.0400"/><Quote date="2009-10-26T00:00:00" last="101.1300"/><Quote date="2009-10-27T00:00:00" last="100.0400"/><Quote date="2009-10-28T00:00:00" last="95.6000"/><Quote date="2009-10-29T00:00:00" last="93.5000"/><Quote date="2009-10-30T00:00:00" last="92.1000"/><Quote date="2009-11-02T00:00:00" last="90.0000"/><Quote date="2009-11-03T00:00:00" last="90.2200"/><Quote date="2009-11-04T00:00:00" last="93.1000"/><Quote date="2009-11-05T00:00:00" last="93.1100"/><Quote date="2009-11-06T00:00:00" last="92.8600"/><Quote date="2009-11-09T00:00:00" last="95.0000"/><Quote date="2009-11-10T00:00:00" last="96.4300"/><Quote date="2009-11-11T00:00:00" last="96.4200"/><Quote date="2009-11-12T00:00:00" last="98.4000"/><Quote date="2009-11-13T00:00:00" last="98.4000"/><Quote date="2009-11-16T00:00:00" last="98.2600"/><Quote date="2009-11-17T00:00:00" last="102.4600"/><Quote date="2009-11-18T00:00:00" last="101.7500"/><Quote date="2009-11-19T00:00:00" last="103.1700"/><Quote date="2009-11-20T00:00:00" last="103.1700"/><Quote date="2009-11-23T00:00:00" last="102.0000"/><Quote date="2009-11-24T00:00:00" last="101.3800"/><Quote date="2009-11-25T00:00:00" last="102.7200"/><Quote date="2009-11-26T00:00:00" last="105.1300"/><Quote date="2009-11-27T00:00:00" last="103.5700"/><Quote date="2009-11-30T00:00:00" last="102.0000"/><Quote date="2009-12-01T00:00:00" last="101.0000"/><Quote date="2009-12-02T00:00:00" last="101.0000"/><Quote date="2009-12-03T00:00:00" last="107.9600"/><Quote date="2009-12-04T00:00:00" last="108.0600"/><Quote date="2009-12-07T00:00:00" last="105.4000"/><Quote date="2009-12-08T00:00:00" last="105.4000"/><Quote date="2009-12-09T00:00:00" last="100.0000"/><Quote date="2009-12-10T00:00:00" last="99.0900"/><Quote date="2009-12-11T00:00:00" last="101.2100"/><Quote date="2009-12-14T00:00:00" last="99.0400"/><Quote date="2009-12-15T00:00:00" last="97.3300"/><Quote date="2009-12-16T00:00:00" last="98.5400"/><Quote date="2009-12-17T00:00:00" last="97.0400"/><Quote date="2009-12-18T00:00:00" last="100.0000"/><Quote date="2009-12-21T00:00:00" last="97.1100"/><Quote date="2009-12-22T00:00:00" last="97.0500"/><Quote date="2009-12-23T00:00:00" last="98.6100"/><Quote date="2009-12-28T00:00:00" last="98.0000"/><Quote date="2009-12-29T00:00:00" last="98.1000"/><Quote date="2009-12-30T00:00:00" last="97.0100"/><Quote date="2010-01-04T00:00:00" last="95.5500"/><Quote date="2010-01-05T00:00:00" last="96.0700"/><Quote date="2010-01-06T00:00:00" last="98.0000"/><Quote date="2010-01-07T00:00:00" last="97.1700"/><Quote date="2010-01-08T00:00:00" last="99.0200"/><Quote date="2010-01-11T00:00:00" last="99.3500"/><Quote date="2010-01-12T00:00:00" last="101.0000"/><Quote date="2010-01-13T00:00:00" last="97.0400"/><Quote date="2010-01-14T00:00:00" last="98.0400"/><Quote date="2010-01-15T00:00:00" last="98.0400"/><Quote date="2010-01-18T00:00:00" last="95.2200"/><Quote date="2010-01-19T00:00:00" last="95.2200"/><Quote date="2010-01-20T00:00:00" last="95.1400"/><Quote date="2010-01-21T00:00:00" last="93.5000"/><Quote date="2010-01-22T00:00:00" last="93.6500"/><Quote date="2010-01-25T00:00:00" last="91.5000"/><Quote date="2010-01-26T00:00:00" last="91.0100"/><Quote date="2010-01-27T00:00:00" last="89.0000"/><Quote date="2010-01-28T00:00:00" last="87.8400"/><Quote date="2010-01-29T00:00:00" last="85.6000"/><Quote date="2010-02-01T00:00:00" last="85.1000"/><Quote date="2010-02-02T00:00:00" last="87.1000"/><Quote date="2010-02-03T00:00:00" last="87.8900"/><Quote date="2010-02-04T00:00:00" last="85.0100"/><Quote date="2010-02-05T00:00:00" last="84.2000"/><Quote date="2010-02-08T00:00:00" last="82.8000"/><Quote date="2010-02-09T00:00:00" last="78.0600"/><Quote date="2010-02-10T00:00:00" last="79.4000"/><Quote date="2010-02-11T00:00:00" last="79.7000"/><Quote date="2010-02-12T00:00:00" last="83.0000"/><Quote date="2010-02-15T00:00:00" last="80.1500"/><Quote date="2010-02-16T00:00:00" last="80.1900"/><Quote date="2010-02-17T00:00:00" last="83.6500"/><Quote date="2010-02-18T00:00:00" last="83.9000"/><Quote date="2010-02-19T00:00:00" last="82.2500"/><Quote date="2010-02-22T00:00:00" last="82.1500"/><Quote date="2010-02-23T00:00:00" last="82.3700"/><Quote date="2010-02-24T00:00:00" last="81.7900"/><Quote date="2010-02-25T00:00:00" last="82.1900"/><Quote date="2010-02-26T00:00:00" last="82.5000"/><Quote date="2010-03-01T00:00:00" last="83.1300"/><Quote date="2010-03-02T00:00:00" last="83.1300"/><Quote date="2010-03-03T00:00:00" last="86.0000"/><Quote date="2010-03-04T00:00:00" last="86.7100"/><Quote date="2010-03-05T00:00:00" last="86.1600"/><Quote date="2010-03-08T00:00:00" last="86.1600"/><Quote date="2010-03-09T00:00:00" last="86.1600"/><Quote date="2010-03-10T00:00:00" last="86.1600"/><Quote date="2010-03-11T00:00:00" last="87.1000"/><Quote date="2010-03-12T00:00:00" last="86.1600"/><Quote date="2010-03-15T00:00:00" last="88.4200"/><Quote date="2010-03-16T00:00:00" last="88.4200"/><Quote date="2010-03-17T00:00:00" last="92.9500"/><Quote date="2010-03-18T00:00:00" last="93.1000"/><Quote date="2010-03-19T00:00:00" last="93.1000"/><Quote date="2010-03-22T00:00:00" last="92.0000"/><Quote date="2010-03-23T00:00:00" last="89.6300"/><Quote date="2010-03-24T00:00:00" last="89.6300"/><Quote date="2010-03-25T00:00:00" last="92.0000"/><Quote date="2010-03-26T00:00:00" last="88.5200"/><Quote date="2010-03-29T00:00:00" last="88.5200"/><Quote date="2010-03-30T00:00:00" last="89.3400"/><Quote date="2010-03-31T00:00:00" last="93.3400"/><Quote date="2010-04-01T00:00:00" last="95.1600"/><Quote date="2010-04-06T00:00:00" last="99.2100"/><Quote date="2010-04-07T00:00:00" last="100.9500"/><Quote date="2010-04-08T00:00:00" last="100.6100"/><Quote date="2010-04-09T00:00:00" last="100.3000"/><Quote date="2010-04-12T00:00:00" last="101.3800"/><Quote date="2010-04-13T00:00:00" last="101.7900"/><Quote date="2010-04-14T00:00:00" last="101.7900"/><Quote date="2010-04-15T00:00:00" last="104.1500"/><Quote date="2010-04-16T00:00:00" last="104.1500"/><Quote date="2010-04-19T00:00:00" last="100.4900"/><Quote date="2010-04-20T00:00:00" last="100.5000"/><Quote date="2010-04-21T00:00:00" last="100.1000"/><Quote date="2010-04-22T00:00:00" last="100.4600"/><Quote date="2010-04-23T00:00:00" last="102.0000"/><Quote date="2010-04-26T00:00:00" last="100.9000"/><Quote date="2010-04-27T00:00:00" last="99.9600"/><Quote date="2010-04-28T00:00:00" last="100.0000"/><Quote date="2010-04-29T00:00:00" last="98.0400"/><Quote date="2010-04-30T00:00:00" last="96.5300"/><Quote date="2010-05-03T00:00:00" last="100.4100"/><Quote date="2010-05-04T00:00:00" last="101.8000"/><Quote date="2010-05-05T00:00:00" last="101.7900"/><Quote date="2010-05-06T00:00:00" last="95.2000"/><Quote date="2010-05-07T00:00:00" last="95.0000"/><Quote date="2010-05-10T00:00:00" last="94.9600"/><Quote date="2010-05-11T00:00:00" last="94.9500"/><Quote date="2010-05-12T00:00:00" last="87.5000"/><Quote date="2010-05-13T00:00:00" last="87.5100"/><Quote date="2010-05-14T00:00:00" last="86.7200"/><Quote date="2010-05-17T00:00:00" last="88.0500"/><Quote date="2010-05-18T00:00:00" last="88.6000"/><Quote date="2010-05-19T00:00:00" last="86.1600"/><Quote date="2010-05-20T00:00:00" last="86.1600"/><Quote date="2010-05-21T00:00:00" last="84.8100"/><Quote date="2010-05-24T00:00:00" last="84.8100"/><Quote date="2010-05-25T00:00:00" last="84.8100"/><Quote date="2010-05-26T00:00:00" last="85.0000"/><Quote date="2010-05-27T00:00:00" last="85.0000"/><Quote date="2010-05-28T00:00:00" last="85.0000"/><Quote date="2010-05-31T00:00:00" last="84.8100"/><Quote date="2010-06-01T00:00:00" last="84.7400"/><Quote date="2010-06-02T00:00:00" last="85.1500"/><Quote date="2010-06-03T00:00:00" last="85.1500"/><Quote date="2010-06-04T00:00:00" last="85.1500"/><Quote date="2010-06-07T00:00:00" last="85.0100"/><Quote date="2010-06-08T00:00:00" last="85.7700"/><Quote date="2010-06-09T00:00:00" last="86.3800"/><Quote date="2010-06-10T00:00:00" last="86.3800"/><Quote date="2010-06-11T00:00:00" last="85.0100"/><Quote date="2010-06-14T00:00:00" last="85.0100"/><Quote date="2010-06-15T00:00:00" last="85.0100"/><Quote date="2010-06-16T00:00:00" last="84.6700"/><Quote date="2010-06-17T00:00:00" last="83.5200"/><Quote date="2010-06-18T00:00:00" last="84.3600"/><Quote date="2010-06-21T00:00:00" last="85.0000"/><Quote date="2010-06-22T00:00:00" last="83.9900"/><Quote date="2010-06-23T00:00:00" last="83.9900"/><Quote date="2010-06-24T00:00:00" last="84.2700"/><Quote date="2010-06-25T00:00:00" last="84.2700"/><Quote date="2010-06-28T00:00:00" last="84.6400"/><Quote date="2010-06-29T00:00:00" last="85.0800"/><Quote date="2010-06-30T00:00:00" last="85.0800"/><Quote date="2010-07-01T00:00:00" last="86.0000"/><Quote date="2010-07-02T00:00:00" last="86.0000"/><Quote date="2010-07-05T00:00:00" last="87.7000"/><Quote date="2010-07-06T00:00:00" last="86.0000"/><Quote date="2010-07-07T00:00:00" last="86.0000"/><Quote date="2010-07-08T00:00:00" last="86.0000"/><Quote date="2010-07-09T00:00:00" last="86.0000"/><Quote date="2010-07-12T00:00:00" last="86.0000"/><Quote date="2010-07-13T00:00:00" last="85.1900"/><Quote date="2010-07-14T00:00:00" last="85.1900"/><Quote date="2010-07-15T00:00:00" last="85.1900"/><Quote date="2010-07-16T00:00:00" last="85.1900"/><Quote date="2010-07-19T00:00:00" last="85.1900"/><Quote date="2010-07-20T00:00:00" last="85.1900"/><Quote date="2010-07-21T00:00:00" last="85.1900"/><Quote date="2010-07-22T00:00:00" last="85.1900"/><Quote date="2010-07-23T00:00:00" last="85.1900"/><Quote date="2010-07-26T00:00:00" last="85.1900"/><Quote date="2010-07-27T00:00:00" last="85.1900"/><Quote date="2010-07-28T00:00:00" last="85.1900"/><Quote date="2010-07-29T00:00:00" last="85.1900"/><Quote date="2010-07-30T00:00:00" last="85.1900"/><Quote date="2010-08-02T00:00:00" last="85.1900"/><Quote date="2010-08-03T00:00:00" last="88.6000"/><Quote date="2010-08-04T00:00:00" last="84.7900"/><Quote date="2010-08-05T00:00:00" last="85.8000"/><Quote date="2010-08-06T00:00:00" last="85.8000"/><Quote date="2010-08-09T00:00:00" last="86.1000"/><Quote date="2010-08-10T00:00:00" last="85.6200"/><Quote date="2010-08-11T00:00:00" last="85.2100"/><Quote date="2010-08-12T00:00:00" last="85.2100"/><Quote date="2010-08-13T00:00:00" last="83.2200"/><Quote date="2010-08-16T00:00:00" last="83.1000"/><Quote date="2010-08-17T00:00:00" last="83.1000"/><Quote date="2010-08-18T00:00:00" last="85.3600"/><Quote date="2010-08-19T00:00:00" last="85.1400"/><Quote date="2010-08-20T00:00:00" last="85.1400"/><Quote date="2010-08-23T00:00:00" last="85.1400"/><Quote date="2010-08-24T00:00:00" last="85.1400"/><Quote date="2010-08-25T00:00:00" last="85.1400"/><Quote date="2010-08-26T00:00:00" last="85.1400"/><Quote date="2010-08-27T00:00:00" last="85.1400"/><Quote date="2010-08-30T00:00:00" last="85.1400"/><Quote date="2010-08-31T00:00:00" last="85.1400"/><Quote date="2010-09-01T00:00:00" last="85.1400"/><Quote date="2010-09-02T00:00:00" last="85.1400"/><Quote date="2010-09-03T00:00:00" last="86.1500"/><Quote date="2010-09-06T00:00:00" last="86.2900"/><Quote date="2010-09-07T00:00:00" last="86.2900"/><Quote date="2010-09-08T00:00:00" last="85.3900"/><Quote date="2010-09-09T00:00:00" last="86.3800"/><Quote date="2010-09-10T00:00:00" last="85.8900"/><Quote date="2010-09-13T00:00:00" last="85.2000"/><Quote date="2010-09-14T00:00:00" last="84.2400"/><Quote date="2010-09-15T00:00:00" last="85.4200"/><Quote date="2010-09-16T00:00:00" last="85.4200"/><Quote date="2010-09-17T00:00:00" last="85.4200"/><Quote date="2010-09-20T00:00:00" last="85.0200"/><Quote date="2010-09-21T00:00:00" last="86.4800"/><Quote date="2010-09-22T00:00:00" last="85.9400"/><Quote date="2010-09-23T00:00:00" last="86.8100"/><Quote date="2010-09-24T00:00:00" last="86.8300"/><Quote date="2010-09-27T00:00:00" last="86.8300"/><Quote date="2010-09-28T00:00:00" last="89.0300"/><Quote date="2010-09-29T00:00:00" last="89.9500"/><Quote date="2010-09-30T00:00:00" last="89.4700"/><Quote date="2010-10-01T00:00:00" last="89.8500"/><Quote date="2010-10-04T00:00:00" last="90.8600"/><Quote date="2010-10-05T00:00:00" last="90.0500"/><Quote date="2010-10-06T00:00:00" last="90.0500"/><Quote date="2010-10-07T00:00:00" last="93.1900"/><Quote date="2010-10-08T00:00:00" last="92.5900"/><Quote date="2010-10-11T00:00:00" last="94.5100"/><Quote date="2010-10-12T00:00:00" last="94.5100"/><Quote date="2010-10-13T00:00:00" last="94.8700"/><Quote date="2010-10-14T00:00:00" last="94.8700"/><Quote date="2010-10-15T00:00:00" last="97.0800"/><Quote date="2010-10-18T00:00:00" last="97.2900"/><Quote date="2010-10-19T00:00:00" last="96.5500"/><Quote date="2010-10-20T00:00:00" last="96.5500"/><Quote date="2010-10-21T00:00:00" last="96.5500"/><Quote date="2010-10-22T00:00:00" last="94.6800"/><Quote date="2010-10-25T00:00:00" last="95.1000"/><Quote date="2010-10-26T00:00:00" last="95.1000"/><Quote date="2010-10-27T00:00:00" last="97.0900"/><Quote date="2010-10-28T00:00:00" last="95.8900"/><Quote date="2010-10-29T00:00:00" last="95.8900"/><Quote date="2010-11-01T00:00:00" last="95.8900"/><Quote date="2010-11-02T00:00:00" last="95.3600"/><Quote date="2010-11-03T00:00:00" last="97.0400"/><Quote date="2010-11-04T00:00:00" last="97.0400"/><Quote date="2010-11-05T00:00:00" last="97.2200"/><Quote date="2010-11-08T00:00:00" last="101.5000"/><Quote date="2010-11-09T00:00:00" last="101.4500"/><Quote date="2010-11-10T00:00:00" last="108.2200"/><Quote date="2010-11-11T00:00:00" last="108.2200"/><Quote date="2010-11-12T00:00:00" last="100.3300"/><Quote date="2010-11-15T00:00:00" last="95.4000"/><Quote date="2010-11-16T00:00:00" last="96.0200"/><Quote date="2010-11-17T00:00:00" last="96.0200"/><Quote date="2010-11-18T00:00:00" last="96.0200"/><Quote date="2010-11-19T00:00:00" last="93.2000"/><Quote date="2010-11-22T00:00:00" last="93.2000"/><Quote date="2010-11-23T00:00:00" last="93.2000"/><Quote date="2010-11-24T00:00:00" last="93.5000"/><Quote date="2010-11-25T00:00:00" last="91.1500"/><Quote date="2010-11-26T00:00:00" last="91.4500"/><Quote date="2010-11-29T00:00:00" last="92.5500"/><Quote date="2010-11-30T00:00:00" last="92.5500"/><Quote date="2010-12-01T00:00:00" last="92.5400"/><Quote date="2010-12-02T00:00:00" last="94.4600"/><Quote date="2010-12-03T00:00:00" last="94.4600"/><Quote date="2010-12-06T00:00:00" last="98.0000"/><Quote date="2010-12-07T00:00:00" last="96.8900"/><Quote date="2010-12-08T00:00:00" last="96.8900"/><Quote date="2010-12-09T00:00:00" last="96.0900"/><Quote date="2010-12-10T00:00:00" last="95.2200"/><Quote date="2010-12-13T00:00:00" last="95.2200"/><Quote date="2010-12-14T00:00:00" last="95.1000"/><Quote date="2010-12-15T00:00:00" last="95.2900"/><Quote date="2010-12-16T00:00:00" last="95.2900"/><Quote date="2010-12-17T00:00:00" last="95.2100"/><Quote date="2010-12-20T00:00:00" last="94.5300"/><Quote date="2010-12-21T00:00:00" last="94.5300"/><Quote date="2010-12-22T00:00:00" last="94.5300"/><Quote date="2010-12-23T00:00:00" last="99.5500"/><Quote date="2010-12-27T00:00:00" last="99.1100"/><Quote date="2010-12-28T00:00:00" last="99.3000"/><Quote date="2010-12-29T00:00:00" last="100.1800"/><Quote date="2010-12-30T00:00:00" last="100.1800"/><Quote date="2011-01-03T00:00:00" last="100.1900"/><Quote date="2011-01-04T00:00:00" last="101.4700"/><Quote date="2011-01-05T00:00:00" last="101.4700"/><Quote date="2011-01-06T00:00:00" last="97.6200"/><Quote date="2011-01-07T00:00:00" last="97.6200"/><Quote date="2011-01-10T00:00:00" last="97.6200"/><Quote date="2011-01-11T00:00:00" last="96.8700"/><Quote date="2011-01-12T00:00:00" last="96.8600"/><Quote date="2011-01-13T00:00:00" last="96.8600"/><Quote date="2011-01-14T00:00:00" last="99.8800"/><Quote date="2011-01-17T00:00:00" last="97.9200"/><Quote date="2011-01-18T00:00:00" last="97.1500"/><Quote date="2011-01-19T00:00:00" last="97.7600"/><Quote date="2011-01-20T00:00:00" last="97.7600"/><Quote date="2011-01-21T00:00:00" last="96.1000"/><Quote date="2011-01-24T00:00:00" last="94.3100"/><Quote date="2011-01-25T00:00:00" last="94.3000"/><Quote date="2011-01-26T00:00:00" last="94.8800"/><Quote date="2011-01-27T00:00:00" last="94.8800"/><Quote date="2011-01-28T00:00:00" last="95.4700"/><Quote date="2011-01-31T00:00:00" last="95.4700"/><Quote date="2011-02-01T00:00:00" last="95.4700"/><Quote date="2011-02-02T00:00:00" last="98.8100"/><Quote date="2011-02-03T00:00:00" last="98.8100"/><Quote date="2011-02-04T00:00:00" last="98.8100"/><Quote date="2011-02-07T00:00:00" last="96.8100"/><Quote date="2011-02-08T00:00:00" last="96.8100"/><Quote date="2011-02-09T00:00:00" last="97.7500"/><Quote date="2011-02-10T00:00:00" last="97.7500"/><Quote date="2011-02-11T00:00:00" last="98.1900"/><Quote date="2011-02-14T00:00:00" last="98.1900"/><Quote date="2011-02-15T00:00:00" last="97.6600"/><Quote date="2011-02-16T00:00:00" last="96.5000"/><Quote date="2011-02-17T00:00:00" last="98.7300"/><Quote date="2011-02-18T00:00:00" last="99.3300"/><Quote date="2011-02-21T00:00:00" last="99.6700"/><Quote date="2011-02-22T00:00:00" last="99.4200"/><Quote date="2011-02-23T00:00:00" last="98.1400"/><Quote date="2011-02-24T00:00:00" last="99.1100"/><Quote date="2011-02-25T00:00:00" last="99.1100"/><Quote date="2011-02-28T00:00:00" last="99.1100"/><Quote date="2011-03-01T00:00:00" last="99.8700"/><Quote date="2011-03-02T00:00:00" last="101.5000"/><Quote date="2011-03-03T00:00:00" last="102.9000"/><Quote date="2011-03-04T00:00:00" last="103.4600"/><Quote date="2011-03-07T00:00:00" last="102.9100"/><Quote date="2011-03-08T00:00:00" last="103.4600"/><Quote date="2011-03-09T00:00:00" last="102.5800"/><Quote date="2011-03-10T00:00:00" last="102.5800"/><Quote date="2011-03-11T00:00:00" last="101.0800"/><Quote date="2011-03-14T00:00:00" last="101.0800"/><Quote date="2011-03-15T00:00:00" last="103.8000"/><Quote date="2011-03-16T00:00:00" last="101.9100"/><Quote date="2011-03-17T00:00:00" last="101.9100"/><Quote date="2011-03-18T00:00:00" last="102.0300"/><Quote date="2011-03-21T00:00:00" last="102.0300"/><Quote date="2011-03-22T00:00:00" last="102.6100"/><Quote date="2011-03-23T00:00:00" last="102.6100"/><Quote date="2011-03-24T00:00:00" last="102.6100"/><Quote date="2011-03-25T00:00:00" last="102.6100"/><Quote date="2011-03-28T00:00:00" last="102.6100"/><Quote date="2011-03-29T00:00:00" last="100.6500"/><Quote date="2011-03-30T00:00:00" last="100.6400"/><Quote date="2011-03-31T00:00:00" last="100.6400"/><Quote date="2011-04-01T00:00:00" last="100.6400"/><Quote date="2011-04-04T00:00:00" last="100.6800"/><Quote date="2011-04-05T00:00:00" last="100.6800"/><Quote date="2011-04-06T00:00:00" last="100.6800"/><Quote date="2011-04-07T00:00:00" last="101.9900"/><Quote date="2011-04-08T00:00:00" last="101.9900"/><Quote date="2011-04-11T00:00:00" last="101.9900"/><Quote date="2011-04-12T00:00:00" last="105.9500"/><Quote date="2011-04-13T00:00:00" last="105.9400"/><Quote date="2011-04-14T00:00:00" last="105.9400"/><Quote date="2011-04-15T00:00:00" last="105.9400"/><Quote date="2011-04-18T00:00:00" last="103.5600"/><Quote date="2011-04-19T00:00:00" last="103.5500"/><Quote date="2011-04-20T00:00:00" last="101.5900"/><Quote date="2011-04-21T00:00:00" last="105.5200"/><Quote date="2011-04-26T00:00:00" last="105.5300"/><Quote date="2011-04-27T00:00:00" last="106.9900"/><Quote date="2011-04-28T00:00:00" last="106.9900"/><Quote date="2011-04-29T00:00:00" last="106.9900"/><Quote date="2011-05-02T00:00:00" last="107.0000"/><Quote date="2011-05-03T00:00:00" last="109.9300"/><Quote date="2011-05-04T00:00:00" last="109.9200"/><Quote date="2011-05-05T00:00:00" last="108.8300"/><Quote date="2011-05-06T00:00:00" last="108.8300"/><Quote date="2011-05-09T00:00:00" last="108.8400"/><Quote date="2011-05-10T00:00:00" last="103.5800"/><Quote date="2011-05-11T00:00:00" last="103.5700"/><Quote date="2011-05-12T00:00:00" last="103.5700"/><Quote date="2011-05-13T00:00:00" last="103.5700"/><Quote date="2011-05-16T00:00:00" last="103.5800"/><Quote date="2011-05-17T00:00:00" last="103.5800"/><Quote date="2011-05-18T00:00:00" last="103.5700"/><Quote date="2011-05-19T00:00:00" last="103.5700"/><Quote date="2011-05-20T00:00:00" last="103.5700"/><Quote date="2011-05-23T00:00:00" last="103.5800"/><Quote date="2011-05-24T00:00:00" last="99.2800"/><Quote date="2011-05-25T00:00:00" last="99.2700"/><Quote date="2011-05-26T00:00:00" last="99.0700"/><Quote date="2011-05-27T00:00:00" last="99.6300"/><Quote date="2011-05-30T00:00:00" last="99.5100"/><Quote date="2011-05-31T00:00:00" last="99.5100"/><Quote date="2011-06-01T00:00:00" last="99.8100"/><Quote date="2011-06-02T00:00:00" last="99.7200"/><Quote date="2011-06-03T00:00:00" last="100.2100"/><Quote date="2011-06-06T00:00:00" last="100.2100"/><Quote date="2011-06-07T00:00:00" last="99.8600"/><Quote date="2011-06-08T00:00:00" last="99.8600"/><Quote date="2011-06-09T00:00:00" last="100.0100"/><Quote date="2011-06-10T00:00:00" last="100.0400"/><Quote date="2011-06-13T00:00:00" last="100.1200"/><Quote date="2011-06-14T00:00:00" last="100.1300"/><Quote date="2011-06-15T00:00:00" last="98.6600"/><Quote date="2011-06-16T00:00:00" last="98.5400"/><Quote date="2011-06-17T00:00:00" last="98.5500"/><Quote date="2011-06-20T00:00:00" last="99.9700"/><Quote date="2011-06-21T00:00:00" last="99.9700"/><Quote date="2011-06-22T00:00:00" last="99.9600"/><Quote date="2011-06-23T00:00:00" last="99.6100"/><Quote date="2011-06-24T00:00:00" last="99.4000"/><Quote date="2011-06-27T00:00:00" last="99.4100"/><Quote date="2011-06-28T00:00:00" last="99.6200"/><Quote date="2011-06-29T00:00:00" last="99.6200"/><Quote date="2011-06-30T00:00:00" last="99.6100"/><Quote date="2011-07-01T00:00:00" last="98.5000"/><Quote date="2011-07-04T00:00:00" last="98.5000"/><Quote date="2011-07-05T00:00:00" last="99.3200"/><Quote date="2011-07-06T00:00:00" last="99.3200"/><Quote date="2011-07-07T00:00:00" last="98.6900"/><Quote date="2011-07-08T00:00:00" last="100.5400"/><Quote date="2011-07-11T00:00:00" last="100.5200"/><Quote date="2011-07-12T00:00:00" last="100.6000"/><Quote date="2011-07-13T00:00:00" last="101.1200"/><Quote date="2011-07-14T00:00:00" last="101.4900"/><Quote date="2011-07-15T00:00:00" last="101.1700"/><Quote date="2011-07-18T00:00:00" last="100.9300"/><Quote date="2011-07-19T00:00:00" last="100.9300"/><Quote date="2011-07-20T00:00:00" last="100.9200"/><Quote date="2011-07-21T00:00:00" last="100.9200"/><Quote date="2011-07-22T00:00:00" last="100.9200"/><Quote date="2011-07-25T00:00:00" last="100.9300"/><Quote date="2011-07-26T00:00:00" last="100.9300"/><Quote date="2011-07-27T00:00:00" last="100.9200"/><Quote date="2011-07-28T00:00:00" last="100.9200"/><Quote date="2011-07-29T00:00:00" last="100.9300"/><Quote date="2011-08-01T00:00:00" last="100.9300"/><Quote date="2011-08-02T00:00:00" last="100.9300"/><Quote date="2011-08-03T00:00:00" last="100.9300"/><Quote date="2011-08-04T00:00:00" last="100.9300"/><Quote date="2011-08-05T00:00:00" last="100.9300"/><Quote date="2011-08-08T00:00:00" last="100.9300"/><Quote date="2011-08-09T00:00:00" last="105.2600"/><Quote date="2011-08-10T00:00:00" last="104.5000"/><Quote date="2011-08-11T00:00:00" last="105.1000"/><Quote date="2011-08-12T00:00:00" last="103.4000"/><Quote date="2011-08-15T00:00:00" last="103.5000"/><Quote date="2011-08-16T00:00:00" last="103.4000"/><Quote date="2011-08-17T00:00:00" last="104.2000"/><Quote date="2011-08-18T00:00:00" last="104.2000"/><Quote date="2011-08-19T00:00:00" last="106.5000"/><Quote date="2011-08-22T00:00:00" last="106.9000"/><Quote date="2011-08-23T00:00:00" last="107.1000"/><Quote date="2011-08-24T00:00:00" last="106.5000"/><Quote date="2011-08-25T00:00:00" last="105.4000"/><Quote date="2011-08-26T00:00:00" last="105.4000"/><Quote date="2011-08-29T00:00:00" last="105.5000"/><Quote date="2011-08-30T00:00:00" last="105.8000"/><Quote date="2011-08-31T00:00:00" last="105.9000"/><Quote date="2011-09-01T00:00:00" last="105.0000"/><Quote date="2011-09-02T00:00:00" last="104.0100"/><Quote date="2011-09-05T00:00:00" last="105.0000"/><Quote date="2011-09-06T00:00:00" last="105.5000"/><Quote date="2011-09-07T00:00:00" last="104.5000"/><Quote date="2011-09-08T00:00:00" last="104.1000"/><Quote date="2011-09-09T00:00:00" last="104.0100"/><Quote date="2011-09-12T00:00:00" last="102.8000"/><Quote date="2011-09-13T00:00:00" last="103.2000"/><Quote date="2011-09-14T00:00:00" last="102.5000"/><Quote date="2011-09-15T00:00:00" last="101.1000"/><Quote date="2011-09-16T00:00:00" last="101.7000"/><Quote date="2011-09-19T00:00:00" last="101.7000"/><Quote date="2011-09-20T00:00:00" last="100.6000"/><Quote date="2011-09-21T00:00:00" last="101.6000"/><Quote date="2011-09-22T00:00:00" last="101.2000"/><Quote date="2011-09-23T00:00:00" last="101.6000"/><Quote date="2011-09-26T00:00:00" last="101.8000"/><Quote date="2011-09-27T00:00:00" last="101.6000"/><Quote date="2011-09-28T00:00:00" last="99.1000"/><Quote date="2011-09-29T00:00:00" last="100.3000"/><Quote date="2011-09-30T00:00:00" last="101.1000"/><Quote date="2011-10-03T00:00:00" last="101.5000"/><Quote date="2011-10-04T00:00:00" last="102.1000"/><Quote date="2011-10-05T00:00:00" last="102.4000"/><Quote date="2011-10-06T00:00:00" last="102.4000"/><Quote date="2011-10-07T00:00:00" last="100.4000"/><Quote date="2011-10-10T00:00:00" last="100.7000"/><Quote date="2011-10-11T00:00:00" last="98.6000"/><Quote date="2011-10-12T00:00:00" last="98.4000"/><Quote date="2011-10-13T00:00:00" last="98.5000"/><Quote date="2011-10-14T00:00:00" last="98.4000"/><Quote date="2011-10-17T00:00:00" last="97.1000"/><Quote date="2011-10-18T00:00:00" last="96.6000"/><Quote date="2011-10-19T00:00:00" last="97.8000"/><Quote date="2011-10-20T00:00:00" last="97.5000"/><Quote date="2011-10-21T00:00:00" last="98.3000"/><Quote date="2011-10-24T00:00:00" last="98.3000"/><Quote date="2011-10-25T00:00:00" last="97.7000"/><Quote date="2011-10-26T00:00:00" last="97.3000"/><Quote date="2011-10-27T00:00:00" last="96.9000"/><Quote date="2011-10-28T00:00:00" last="99.3000"/><Quote date="2011-10-31T00:00:00" last="98.3000"/><Quote date="2011-11-01T00:00:00" last="96.0000"/><Quote date="2011-11-02T00:00:00" last="94.5800"/><Quote date="2011-11-03T00:00:00" last="94.5800"/><Quote date="2011-11-04T00:00:00" last="94.0100"/><Quote date="2011-11-07T00:00:00" last="97.9000"/><Quote date="2011-11-09T00:00:00" last="92.0000"/><Quote date="2011-11-10T00:00:00" last="92.0000"/><Quote date="2011-11-11T00:00:00" last="92.0000"/><Quote date="2011-11-14T00:00:00" last="92.0000"/><Quote date="2011-11-15T00:00:00" last="92.0000"/><Quote date="2011-11-16T00:00:00" last="92.0000"/><Quote date="2011-11-17T00:00:00" last="92.0000"/><Quote date="2011-11-18T00:00:00" last="92.0000"/><Quote date="2011-11-21T00:00:00" last="93.6000"/><Quote date="2011-11-22T00:00:00" last="88.9000"/><Quote date="2011-11-23T00:00:00" last="88.9000"/><Quote date="2011-11-24T00:00:00" last="88.9000"/><Quote date="2011-11-25T00:00:00" last="88.9000"/><Quote date="2011-11-28T00:00:00" last="89.1000"/><Quote date="2011-11-29T00:00:00" last="89.1000"/><Quote date="2011-11-30T00:00:00" last="89.1000"/><Quote date="2011-12-01T00:00:00" last="88.5000"/><Quote date="2011-12-02T00:00:00" last="86.0000"/><Quote date="2011-12-05T00:00:00" last="86.0000"/><Quote date="2011-12-06T00:00:00" last="82.3000"/><Quote date="2011-12-07T00:00:00" last="82.3000"/><Quote date="2011-12-08T00:00:00" last="82.3000"/><Quote date="2011-12-09T00:00:00" last="82.3000"/><Quote date="2011-12-12T00:00:00" last="82.3000"/><Quote date="2011-12-13T00:00:00" last="81.5000"/><Quote date="2011-12-14T00:00:00" last="82.0000"/><Quote date="2011-12-15T00:00:00" last="82.2000"/><Quote date="2011-12-16T00:00:00" last="82.0000"/><Quote date="2011-12-19T00:00:00" last="80.8000"/><Quote date="2011-12-20T00:00:00" last="80.3000"/><Quote date="2011-12-21T00:00:00" last="79.4000"/><Quote date="2011-12-22T00:00:00" last="79.0000"/><Quote date="2011-12-23T00:00:00" last="78.6000"/><Quote date="2011-12-27T00:00:00" last="78.1000"/><Quote date="2011-12-28T00:00:00" last="78.1000"/><Quote date="2011-12-29T00:00:00" last="78.5000"/><Quote date="2011-12-30T00:00:00" last="78.9000"/><Quote date="2012-01-04T00:00:00" last="78.5000"/><Quote date="2012-01-05T00:00:00" last="78.6000"/><Quote date="2012-01-06T00:00:00" last="78.1000"/><Quote date="2012-01-09T00:00:00" last="78.2000"/><Quote date="2012-01-10T00:00:00" last="78.2000"/><Quote date="2012-01-11T00:00:00" last="78.1000"/><Quote date="2012-01-12T00:00:00" last="78.0000"/><Quote date="2012-01-13T00:00:00" last="77.6000"/><Quote date="2012-01-16T00:00:00" last="77.1000"/><Quote date="2012-01-17T00:00:00" last="77.2000"/><Quote date="2012-01-18T00:00:00" last="77.8000"/><Quote date="2012-01-19T00:00:00" last="77.4000"/><Quote date="2012-01-20T00:00:00" last="77.1000"/><Quote date="2012-01-23T00:00:00" last="77.1000"/><Quote date="2012-01-24T00:00:00" last="77.0000"/><Quote date="2012-01-25T00:00:00" last="75.9000"/><Quote date="2012-01-26T00:00:00" last="76.6000"/><Quote date="2012-01-27T00:00:00" last="78.0000"/><Quote date="2012-01-30T00:00:00" last="78.0300"/><Quote date="2012-01-31T00:00:00" last="78.0100"/><Quote date="2012-02-01T00:00:00" last="78.2000"/><Quote date="2012-02-02T00:00:00" last="79.2000"/><Quote date="2012-02-03T00:00:00" last="79.3000"/><Quote date="2012-02-06T00:00:00" last="79.2000"/><Quote date="2012-02-07T00:00:00" last="79.4000"/><Quote date="2012-02-08T00:00:00" last="79.7000"/><Quote date="2012-02-09T00:00:00" last="79.3000"/><Quote date="2012-02-10T00:00:00" last="79.2000"/><Quote date="2012-02-13T00:00:00" last="77.9000"/><Quote date="2012-02-14T00:00:00" last="78.0000"/><Quote date="2012-02-15T00:00:00" last="77.3000"/><Quote date="2012-02-16T00:00:00" last="78.1000"/><Quote date="2012-02-17T00:00:00" last="78.3000"/><Quote date="2012-02-20T00:00:00" last="78.3000"/><Quote date="2012-02-21T00:00:00" last="78.1000"/><Quote date="2012-02-22T00:00:00" last="78.7000"/><Quote date="2012-02-23T00:00:00" last="79.1000"/><Quote date="2012-02-24T00:00:00" last="80.2000"/><Quote date="2012-02-27T00:00:00" last="81.0000"/><Quote date="2012-02-28T00:00:00" last="80.8000"/><Quote date="2012-02-29T00:00:00" last="80.5000"/><Quote date="2012-03-01T00:00:00" last="79.0000"/><Quote date="2012-03-02T00:00:00" last="80.1000"/><Quote date="2012-03-05T00:00:00" last="79.7000"/><Quote date="2012-03-06T00:00:00" last="78.9000"/><Quote date="2012-03-07T00:00:00" last="78.3000"/><Quote date="2012-03-08T00:00:00" last="78.1000"/><Quote date="2012-03-09T00:00:00" last="78.1000"/><Quote date="2012-03-12T00:00:00" last="78.1000"/><Quote date="2012-03-13T00:00:00" last="78.1100"/><Quote date="2012-03-14T00:00:00" last="78.5000"/><Quote date="2012-03-15T00:00:00" last="78.1100"/><Quote date="2012-03-16T00:00:00" last="78.1000"/><Quote date="2012-03-19T00:00:00" last="75.6000"/><Quote date="2012-03-20T00:00:00" last="75.5000"/><Quote date="2012-03-21T00:00:00" last="78.9000"/><Quote date="2012-03-22T00:00:00" last="74.3000"/><Quote date="2012-03-23T00:00:00" last="74.1000"/><Quote date="2012-03-26T00:00:00" last="74.1000"/><Quote date="2012-03-27T00:00:00" last="74.3000"/><Quote date="2012-03-28T00:00:00" last="74.3000"/><Quote date="2012-03-29T00:00:00" last="74.3000"/><Quote date="2012-03-30T00:00:00" last="74.3000"/><Quote date="2012-04-02T00:00:00" last="72.7000"/><Quote date="2012-04-03T00:00:00" last="72.8000"/><Quote date="2012-04-04T00:00:00" last="72.6000"/><Quote date="2012-04-05T00:00:00" last="72.0000"/><Quote date="2012-04-10T00:00:00" last="72.3000"/><Quote date="2012-04-11T00:00:00" last="74.6000"/><Quote date="2012-04-12T00:00:00" last="73.1000"/><Quote date="2012-04-13T00:00:00" last="71.6000"/><Quote date="2012-04-16T00:00:00" last="73.3000"/><Quote date="2012-04-17T00:00:00" last="73.2000"/><Quote date="2012-04-18T00:00:00" last="72.1000"/><Quote date="2012-04-19T00:00:00" last="72.3000"/><Quote date="2012-04-20T00:00:00" last="72.2000"/><Quote date="2012-04-23T00:00:00" last="71.5000"/><Quote date="2012-04-24T00:00:00" last="73.8000"/><Quote date="2012-04-25T00:00:00" last="73.0000"/><Quote date="2012-04-26T00:00:00" last="72.4000"/><Quote date="2012-04-30T00:00:00" last="72.2000"/><Quote date="2012-05-02T00:00:00" last="72.2000"/><Quote date="2012-05-03T00:00:00" last="72.7000"/><Quote date="2012-05-04T00:00:00" last="72.7000"/><Quote date="2012-05-07T00:00:00" last="72.7000"/><Quote date="2012-05-08T00:00:00" last="74.6000"/><Quote date="2012-05-09T00:00:00" last="75.4000"/><Quote date="2012-05-10T00:00:00" last="76.1000"/><Quote date="2012-05-11T00:00:00" last="75.7000"/><Quote date="2012-05-14T00:00:00" last="76.6000"/><Quote date="2012-05-15T00:00:00" last="78.6000"/><Quote date="2012-05-16T00:00:00" last="79.1000"/><Quote date="2012-05-17T00:00:00" last="79.1000"/><Quote date="2012-05-18T00:00:00" last="80.1000"/><Quote date="2012-05-21T00:00:00" last="81.5000"/><Quote date="2012-05-22T00:00:00" last="80.3000"/><Quote date="2012-05-23T00:00:00" last="79.9000"/><Quote date="2012-05-24T00:00:00" last="82.8000"/><Quote date="2012-05-25T00:00:00" last="82.3000"/><Quote date="2012-05-28T00:00:00" last="85.9000"/><Quote date="2012-05-29T00:00:00" last="82.1000"/><Quote date="2012-05-30T00:00:00" last="81.5000"/><Quote date="2012-05-31T00:00:00" last="84.2000"/><Quote date="2012-06-01T00:00:00" last="85.8000"/><Quote date="2012-06-04T00:00:00" last="87.3000"/><Quote date="2012-06-05T00:00:00" last="87.7000"/><Quote date="2012-06-06T00:00:00" last="86.0000"/><Quote date="2012-06-07T00:00:00" last="82.5000"/><Quote date="2012-06-08T00:00:00" last="81.0000"/><Quote date="2012-06-11T00:00:00" last="83.1000"/><Quote date="2012-06-12T00:00:00" last="82.1000"/><Quote date="2012-06-13T00:00:00" last="81.1000"/><Quote date="2012-06-14T00:00:00" last="81.2000"/><Quote date="2012-06-15T00:00:00" last="83.0000"/><Quote date="2012-06-18T00:00:00" last="83.0000"/><Quote date="2012-06-19T00:00:00" last="83.0000"/><Quote date="2012-06-20T00:00:00" last="81.8000"/><Quote date="2012-06-21T00:00:00" last="80.4000"/><Quote date="2012-06-22T00:00:00" last="80.0100"/><Quote date="2012-06-25T00:00:00" last="81.8000"/><Quote date="2012-06-26T00:00:00" last="82.2000"/><Quote date="2012-06-28T00:00:00" last="82.2000"/><Quote date="2012-06-29T00:00:00" last="81.6000"/><Quote date="2012-07-02T00:00:00" last="82.5000"/><Quote date="2012-07-03T00:00:00" last="80.0100"/><Quote date="2012-07-04T00:00:00" last="80.0100"/><Quote date="2012-07-05T00:00:00" last="80.0100"/><Quote date="2012-07-06T00:00:00" last="80.0100"/><Quote date="2012-07-09T00:00:00" last="80.2000"/><Quote date="2012-07-10T00:00:00" last="81.4000"/><Quote date="2012-07-11T00:00:00" last="81.5000"/><Quote date="2012-07-13T00:00:00" last="82.2000"/><Quote date="2012-07-16T00:00:00" last="83.6000"/><Quote date="2012-07-17T00:00:00" last="82.7000"/><Quote date="2012-07-18T00:00:00" last="83.0000"/><Quote date="2012-07-19T00:00:00" last="82.3000"/><Quote date="2012-07-20T00:00:00" last="83.4000"/><Quote date="2012-07-23T00:00:00" last="83.2000"/><Quote date="2012-07-24T00:00:00" last="84.3000"/><Quote date="2012-07-25T00:00:00" last="84.6000"/><Quote date="2012-07-26T00:00:00" last="84.9000"/><Quote date="2012-07-27T00:00:00" last="84.5000"/><Quote date="2012-07-30T00:00:00" last="82.6000"/><Quote date="2012-07-31T00:00:00" last="81.0000"/><Quote date="2012-08-01T00:00:00" last="81.9000"/><Quote date="2012-08-02T00:00:00" last="81.6000"/><Quote date="2012-08-03T00:00:00" last="81.3000"/><Quote date="2012-08-06T00:00:00" last="81.9000"/><Quote date="2012-08-07T00:00:00" last="83.5000"/><Quote date="2012-08-08T00:00:00" last="80.8000"/><Quote date="2012-08-09T00:00:00" last="79.9000"/><Quote date="2012-08-10T00:00:00" last="79.9000"/><Quote date="2012-08-13T00:00:00" last="80.1000"/><Quote date="2012-08-14T00:00:00" last="80.5000"/><Quote date="2012-08-15T00:00:00" last="80.1000"/><Quote date="2012-08-16T00:00:00" last="80.1000"/><Quote date="2012-08-17T00:00:00" last="80.2000"/><Quote date="2012-08-20T00:00:00" last="80.3000"/><Quote date="2012-08-21T00:00:00" last="80.3000"/><Quote date="2012-08-22T00:00:00" last="80.3000"/><Quote date="2012-08-23T00:00:00" last="80.3100"/><Quote date="2012-08-24T00:00:00" last="80.3000"/><Quote date="2012-08-27T00:00:00" last="80.2000"/><Quote date="2012-08-28T00:00:00" last="80.2000"/><Quote date="2012-08-29T00:00:00" last="80.2000"/><Quote date="2012-08-30T00:00:00" last="80.2000"/><Quote date="2012-08-31T00:00:00" last="80.2000"/><Quote date="2012-09-03T00:00:00" last="80.2000"/><Quote date="2012-09-04T00:00:00" last="80.2000"/><Quote date="2012-09-05T00:00:00" last="80.2000"/><Quote date="2012-09-06T00:00:00" last="79.4000"/><Quote date="2012-09-07T00:00:00" last="79.1000"/><Quote date="2012-09-10T00:00:00" last="80.5000"/><Quote date="2012-09-11T00:00:00" last="81.3000"/><Quote date="2012-09-12T00:00:00" last="80.4000"/><Quote date="2012-09-13T00:00:00" last="80.3000"/><Quote date="2012-09-14T00:00:00" last="79.9000"/><Quote date="2012-09-17T00:00:00" last="81.3000"/><Quote date="2012-09-18T00:00:00" last="82.2000"/><Quote date="2012-09-19T00:00:00" last="80.8000"/><Quote date="2012-09-20T00:00:00" last="80.4000"/><Quote date="2012-09-21T00:00:00" last="80.0000"/><Quote date="2012-09-24T00:00:00" last="79.3000"/><Quote date="2012-09-25T00:00:00" last="79.5000"/><Quote date="2012-09-26T00:00:00" last="78.5000"/><Quote date="2012-09-27T00:00:00" last="78.1000"/><Quote date="2012-09-28T00:00:00" last="78.0100"/><Quote date="2012-10-01T00:00:00" last="78.0100"/><Quote date="2012-10-02T00:00:00" last="78.0100"/><Quote date="2012-10-03T00:00:00" last="78.0100"/><Quote date="2012-10-04T00:00:00" last="78.0100"/><Quote date="2012-10-05T00:00:00" last="76.8000"/><Quote date="2012-10-08T00:00:00" last="77.7000"/><Quote date="2012-10-09T00:00:00" last="77.7000"/><Quote date="2012-10-10T00:00:00" last="77.1000"/><Quote date="2012-10-11T00:00:00" last="76.3000"/><Quote date="2012-10-12T00:00:00" last="79.8800"/><Quote date="2012-10-15T00:00:00" last="81.6000"/><Quote date="2012-10-16T00:00:00" last="81.0000"/><Quote date="2012-10-17T00:00:00" last="80.4000"/><Quote date="2012-10-18T00:00:00" last="80.9000"/><Quote date="2012-10-19T00:00:00" last="81.6000"/><Quote date="2012-10-22T00:00:00" last="80.9000"/><Quote date="2012-10-23T00:00:00" last="79.1000"/><Quote date="2012-10-24T00:00:00" last="79.3000"/><Quote date="2012-10-25T00:00:00" last="78.0000"/><Quote date="2012-10-29T00:00:00" last="78.2000"/><Quote date="2012-10-30T00:00:00" last="78.0000"/><Quote date="2012-10-31T00:00:00" last="78.0000"/><Quote date="2012-11-01T00:00:00" last="77.8500"/><Quote date="2012-11-02T00:00:00" last="77.6000"/><Quote date="2012-11-05T00:00:00" last="77.7000"/><Quote date="2012-11-06T00:00:00" last="79.1000"/><Quote date="2012-11-07T00:00:00" last="78.6000"/><Quote date="2012-11-08T00:00:00" last="76.4000"/><Quote date="2012-11-09T00:00:00" last="77.5000"/><Quote date="2012-11-12T00:00:00" last="76.3000"/><Quote date="2012-11-13T00:00:00" last="76.4000"/><Quote date="2012-11-14T00:00:00" last="76.0100"/><Quote date="2012-11-15T00:00:00" last="75.5100"/><Quote date="2012-11-16T00:00:00" last="75.5100"/><Quote date="2012-11-19T00:00:00" last="75.5100"/><Quote date="2012-11-20T00:00:00" last="74.6000"/><Quote date="2012-11-21T00:00:00" last="73.1000"/><Quote date="2012-11-22T00:00:00" last="72.7000"/><Quote date="2012-11-23T00:00:00" last="77.4000"/><Quote date="2012-11-26T00:00:00" last="73.0000"/><Quote date="2012-11-27T00:00:00" last="71.7000"/><Quote date="2012-11-28T00:00:00" last="72.4000"/><Quote date="2012-11-29T00:00:00" last="73.2000"/><Quote date="2012-11-30T00:00:00" last="72.8000"/><Quote date="2012-12-03T00:00:00" last="74.2000"/><Quote date="2012-12-04T00:00:00" last="73.4000"/><Quote date="2012-12-05T00:00:00" last="73.1000"/><Quote date="2012-12-06T00:00:00" last="72.5000"/><Quote date="2012-12-07T00:00:00" last="73.0000"/><Quote date="2012-12-10T00:00:00" last="73.5000"/><Quote date="2012-12-11T00:00:00" last="73.8000"/><Quote date="2012-12-12T00:00:00" last="74.7000"/><Quote date="2012-12-13T00:00:00" last="75.1000"/><Quote date="2012-12-14T00:00:00" last="75.6000"/><Quote date="2012-12-17T00:00:00" last="75.1000"/><Quote date="2012-12-18T00:00:00" last="75.3000"/><Quote date="2012-12-19T00:00:00" last="74.8000"/><Quote date="2012-12-20T00:00:00" last="75.3000"/><Quote date="2012-12-21T00:00:00" last="75.5000"/><Quote date="2012-12-27T00:00:00" last="75.1000"/><Quote date="2012-12-28T00:00:00" last="73.6000"/><Quote date="2013-01-02T00:00:00" last="74.0000"/><Quote date="2013-01-03T00:00:00" last="75.0000"/><Quote date="2013-01-04T00:00:00" last="77.4000"/><Quote date="2013-01-07T00:00:00" last="77.3000"/><Quote date="2013-01-08T00:00:00" last="77.2000"/><Quote date="2013-01-09T00:00:00" last="77.1000"/><Quote date="2013-01-10T00:00:00" last="76.5000"/><Quote date="2013-01-11T00:00:00" last="77.6000"/><Quote date="2013-01-14T00:00:00" last="77.5000"/><Quote date="2013-01-15T00:00:00" last="76.6000"/><Quote date="2013-01-16T00:00:00" last="76.6000"/><Quote date="2013-01-17T00:00:00" last="75.6000"/><Quote date="2013-01-18T00:00:00" last="75.5000"/><Quote date="2013-01-21T00:00:00" last="75.9000"/><Quote date="2013-01-22T00:00:00" last="76.0000"/><Quote date="2013-01-23T00:00:00" last="76.5000"/><Quote date="2013-01-24T00:00:00" last="76.6000"/><Quote date="2013-01-25T00:00:00" last="76.3000"/><Quote date="2013-01-28T00:00:00" last="77.0000"/><Quote date="2013-01-29T00:00:00" last="77.1000"/><Quote date="2013-01-30T00:00:00" last="77.3000"/><Quote date="2013-01-31T00:00:00" last="77.8000"/><Quote date="2013-02-01T00:00:00" last="77.5000"/><Quote date="2013-02-04T00:00:00" last="77.6000"/><Quote date="2013-02-05T00:00:00" last="78.7000"/><Quote date="2013-02-06T00:00:00" last="77.2000"/><Quote date="2013-02-07T00:00:00" last="77.2000"/><Quote date="2013-02-08T00:00:00" last="77.1000"/><Quote date="2013-02-11T00:00:00" last="76.5000"/><Quote date="2013-02-12T00:00:00" last="77.5000"/><Quote date="2013-02-13T00:00:00" last="77.1000"/><Quote date="2013-02-14T00:00:00" last="77.8000"/><Quote date="2013-02-15T00:00:00" last="77.5000"/><Quote date="2013-02-18T00:00:00" last="78.2000"/><Quote date="2013-02-19T00:00:00" last="78.7000"/><Quote date="2013-02-20T00:00:00" last="78.7000"/><Quote date="2013-02-21T00:00:00" last="78.7000"/><Quote date="2013-02-22T00:00:00" last="78.4000"/><Quote date="2013-02-25T00:00:00" last="78.1000"/><Quote date="2013-02-26T00:00:00" last="78.4000"/><Quote date="2013-02-27T00:00:00" last="77.3000"/><Quote date="2013-02-28T00:00:00" last="76.2000"/><Quote date="2013-03-01T00:00:00" last="77.1000"/><Quote date="2013-03-04T00:00:00" last="78.5000"/><Quote date="2013-03-05T00:00:00" last="80.4000"/><Quote date="2013-03-06T00:00:00" last="80.5000"/><Quote date="2013-03-07T00:00:00" last="79.5000"/><Quote date="2013-03-08T00:00:00" last="80.1000"/><Quote date="2013-03-11T00:00:00" last="78.2000"/><Quote date="2013-03-12T00:00:00" last="78.4000"/><Quote date="2013-03-13T00:00:00" last="78.7000"/><Quote date="2013-03-14T00:00:00" last="78.3000"/><Quote date="2013-03-15T00:00:00" last="79.0000"/><Quote date="2013-03-18T00:00:00" last="79.2000"/><Quote date="2013-03-19T00:00:00" last="79.6000"/><Quote date="2013-03-20T00:00:00" last="80.3000"/><Quote date="2013-03-21T00:00:00" last="81.0000"/><Quote date="2013-03-22T00:00:00" last="80.5000"/><Quote date="2013-03-25T00:00:00" last="80.6000"/><Quote date="2013-03-26T00:00:00" last="80.4000"/><Quote date="2013-03-27T00:00:00" last="80.0000"/><Quote date="2013-03-28T00:00:00" last="80.8000"/><Quote date="2013-04-02T00:00:00" last="82.0000"/><Quote date="2013-04-03T00:00:00" last="80.2000"/><Quote date="2013-04-04T00:00:00" last="79.7000"/><Quote date="2013-04-05T00:00:00" last="80.7000"/><Quote date="2013-04-08T00:00:00" last="81.5000"/><Quote date="2013-04-09T00:00:00" last="82.6000"/><Quote date="2013-04-10T00:00:00" last="81.8000"/><Quote date="2013-04-11T00:00:00" last="80.2100"/><Quote date="2013-04-12T00:00:00" last="81.4000"/><Quote date="2013-04-15T00:00:00" last="81.9000"/><Quote date="2013-04-16T00:00:00" last="85.2000"/><Quote date="2013-04-17T00:00:00" last="88.8000"/><Quote date="2013-04-18T00:00:00" last="87.8000"/><Quote date="2013-04-19T00:00:00" last="89.1000"/><Quote date="2013-04-22T00:00:00" last="89.6000"/><Quote date="2013-04-23T00:00:00" last="89.7000"/><Quote date="2013-04-24T00:00:00" last="89.0000"/><Quote date="2013-04-25T00:00:00" last="89.2000"/><Quote date="2013-04-26T00:00:00" last="88.3000"/><Quote date="2013-04-29T00:00:00" last="87.1000"/><Quote date="2013-04-30T00:00:00" last="87.0100"/><Quote date="2013-05-02T00:00:00" last="89.1000"/><Quote date="2013-05-03T00:00:00" last="89.3000"/><Quote date="2013-05-06T00:00:00" last="88.5000"/><Quote date="2013-05-07T00:00:00" last="87.0100"/><Quote date="2013-05-08T00:00:00" last="87.0100"/><Quote date="2013-05-09T00:00:00" last="87.0100"/><Quote date="2013-05-10T00:00:00" last="87.0100"/><Quote date="2013-05-13T00:00:00" last="87.0100"/><Quote date="2013-05-14T00:00:00" last="87.0100"/><Quote date="2013-05-15T00:00:00" last="87.0100"/><Quote date="2013-05-16T00:00:00" last="85.0000"/><Quote date="2013-05-17T00:00:00" last="85.5000"/><Quote date="2013-05-20T00:00:00" last="85.1000"/><Quote date="2013-05-21T00:00:00" last="85.1000"/><Quote date="2013-05-22T00:00:00" last="85.9000"/><Quote date="2013-05-23T00:00:00" last="85.7000"/><Quote date="2013-05-24T00:00:00" last="86.4000"/><Quote date="2013-05-27T00:00:00" last="85.4000"/><Quote date="2013-05-28T00:00:00" last="84.9000"/><Quote date="2013-05-29T00:00:00" last="85.1000"/><Quote date="2013-05-30T00:00:00" last="85.6000"/><Quote date="2013-05-31T00:00:00" last="84.5000"/><Quote date="2013-06-03T00:00:00" last="84.1000"/><Quote date="2013-06-04T00:00:00" last="84.1000"/><Quote date="2013-06-05T00:00:00" last="82.0000"/><Quote date="2013-06-06T00:00:00" last="81.6000"/><Quote date="2013-06-07T00:00:00" last="80.7000"/><Quote date="2013-06-10T00:00:00" last="80.0000"/><Quote date="2013-06-11T00:00:00" last="81.1000"/><Quote date="2013-06-12T00:00:00" last="81.4000"/><Quote date="2013-06-13T00:00:00" last="81.4000"/><Quote date="2013-06-14T00:00:00" last="81.0000"/><Quote date="2013-06-17T00:00:00" last="81.0000"/><Quote date="2013-06-18T00:00:00" last="80.9000"/><Quote date="2013-06-19T00:00:00" last="80.9000"/><Quote date="2013-06-20T00:00:00" last="80.8000"/><Quote date="2013-06-21T00:00:00" last="80.8000"/><Quote date="2013-06-24T00:00:00" last="80.7000"/><Quote date="2013-06-25T00:00:00" last="80.7000"/><Quote date="2013-06-26T00:00:00" last="81.2000"/><Quote date="2013-06-27T00:00:00" last="80.7000"/><Quote date="2013-06-28T00:00:00" last="80.8000"/><Quote date="2013-07-01T00:00:00" last="81.4000"/><Quote date="2013-07-02T00:00:00" last="80.8000"/><Quote date="2013-07-03T00:00:00" last="80.2000"/><Quote date="2013-07-04T00:00:00" last="80.0000"/><Quote date="2013-07-05T00:00:00" last="80.1000"/><Quote date="2013-07-08T00:00:00" last="80.2000"/><Quote date="2013-07-09T00:00:00" last="81.4000"/><Quote date="2013-07-10T00:00:00" last="80.7000"/><Quote date="2013-07-11T00:00:00" last="80.9000"/><Quote date="2013-07-12T00:00:00" last="81.1000"/><Quote date="2013-07-15T00:00:00" last="80.2000"/><Quote date="2013-07-16T00:00:00" last="80.8000"/><Quote date="2013-07-17T00:00:00" last="80.8000"/><Quote date="2013-07-18T00:00:00" last="80.5000"/><Quote date="2013-07-19T00:00:00" last="80.9000"/><Quote date="2013-07-22T00:00:00" last="80.8000"/><Quote date="2013-07-23T00:00:00" last="80.5000"/><Quote date="2013-07-24T00:00:00" last="80.4000"/><Quote date="2013-07-25T00:00:00" last="80.3000"/><Quote date="2013-07-26T00:00:00" last="80.0000"/><Quote date="2013-07-29T00:00:00" last="79.7000"/><Quote date="2013-07-30T00:00:00" last="80.3000"/><Quote date="2013-07-31T00:00:00" last="80.1000"/><Quote date="2013-08-01T00:00:00" last="80.4000"/><Quote date="2013-08-02T00:00:00" last="80.2000"/><Quote date="2013-08-05T00:00:00" last="80.2000"/><Quote date="2013-08-06T00:00:00" last="81.2000"/><Quote date="2013-08-07T00:00:00" last="81.4000"/><Quote date="2013-08-08T00:00:00" last="80.8000"/><Quote date="2013-08-09T00:00:00" last="80.7000"/><Quote date="2013-08-12T00:00:00" last="80.1000"/><Quote date="2013-08-13T00:00:00" last="80.4000"/><Quote date="2013-08-14T00:00:00" last="79.9000"/><Quote date="2013-08-15T00:00:00" last="80.8000"/><Quote date="2013-08-16T00:00:00" last="80.8000"/><Quote date="2013-08-19T00:00:00" last="80.3000"/><Quote date="2013-08-20T00:00:00" last="81.9000"/><Quote date="2013-08-21T00:00:00" last="79.3000"/><Quote date="2013-08-22T00:00:00" last="78.6000"/><Quote date="2013-08-23T00:00:00" last="78.3000"/><Quote date="2013-08-26T00:00:00" last="78.7000"/><Quote date="2013-08-27T00:00:00" last="79.5000"/><Quote date="2013-08-28T00:00:00" last="78.9000"/><Quote date="2013-08-29T00:00:00" last="79.0000"/><Quote date="2013-08-30T00:00:00" last="79.5000"/><Quote date="2013-09-02T00:00:00" last="79.0000"/><Quote date="2013-09-03T00:00:00" last="78.2000"/><Quote date="2013-09-04T00:00:00" last="78.7000"/><Quote date="2013-09-05T00:00:00" last="78.9000"/><Quote date="2013-09-06T00:00:00" last="79.0000"/><Quote date="2013-09-09T00:00:00" last="81.0000"/><Quote date="2013-09-10T00:00:00" last="79.5000"/><Quote date="2013-09-11T00:00:00" last="79.1000"/><Quote date="2013-09-12T00:00:00" last="79.3000"/><Quote date="2013-09-13T00:00:00" last="79.1000"/><Quote date="2013-09-16T00:00:00" last="78.9000"/><Quote date="2013-09-17T00:00:00" last="78.9000"/><Quote date="2013-09-18T00:00:00" last="78.6000"/><Quote date="2013-09-19T00:00:00" last="78.5000"/><Quote date="2013-09-20T00:00:00" last="78.4000"/><Quote date="2013-09-23T00:00:00" last="78.2000"/><Quote date="2013-09-25T00:00:00" last="77.7000"/><Quote date="2013-09-26T00:00:00" last="77.7000"/><Quote date="2013-09-27T00:00:00" last="77.2000"/><Quote date="2013-09-30T00:00:00" last="76.9000"/><Quote date="2013-10-01T00:00:00" last="76.7000"/><Quote date="2013-10-02T00:00:00" last="75.9000"/><Quote date="2013-10-03T00:00:00" last="76.5000"/><Quote date="2013-10-04T00:00:00" last="76.2000"/><Quote date="2013-10-07T00:00:00" last="76.3000"/><Quote date="2013-10-08T00:00:00" last="76.1000"/><Quote date="2013-10-09T00:00:00" last="75.1000"/><Quote date="2013-10-10T00:00:00" last="74.0000"/><Quote date="2013-10-11T00:00:00" last="73.6000"/><Quote date="2013-10-14T00:00:00" last="74.0000"/><Quote date="2013-10-15T00:00:00" last="74.9000"/><Quote date="2013-10-16T00:00:00" last="74.6000"/><Quote date="2013-10-17T00:00:00" last="74.5000"/><Quote date="2013-10-18T00:00:00" last="74.7000"/><Quote date="2013-10-21T00:00:00" last="75.6000"/><Quote date="2013-10-22T00:00:00" last="76.4000"/><Quote date="2013-10-23T00:00:00" last="76.2000"/><Quote date="2013-10-24T00:00:00" last="77.3000"/><Quote date="2013-10-25T00:00:00" last="76.6000"/><Quote date="2013-10-28T00:00:00" last="77.0000"/><Quote date="2013-10-29T00:00:00" last="76.7000"/><Quote date="2013-10-30T00:00:00" last="77.1000"/><Quote date="2013-10-31T00:00:00" last="77.5000"/><Quote date="2013-11-01T00:00:00" last="77.9000"/><Quote date="2013-11-04T00:00:00" last="77.9000"/><Quote date="2013-11-05T00:00:00" last="77.2000"/><Quote date="2013-11-06T00:00:00" last="77.0000"/><Quote date="2013-11-07T00:00:00" last="76.0100"/><Quote date="2013-11-08T00:00:00" last="76.5000"/><Quote date="2013-11-11T00:00:00" last="76.2000"/><Quote date="2013-11-12T00:00:00" last="76.0000"/><Quote date="2013-11-13T00:00:00" last="76.0000"/><Quote date="2013-11-14T00:00:00" last="76.0000"/><Quote date="2013-11-15T00:00:00" last="76.2000"/><Quote date="2013-11-18T00:00:00" last="77.9000"/><Quote date="2013-11-19T00:00:00" last="76.7000"/><Quote date="2013-11-20T00:00:00" last="77.4000"/><Quote date="2013-11-21T00:00:00" last="76.9000"/><Quote date="2013-11-22T00:00:00" last="76.8000"/><Quote date="2013-11-25T00:00:00" last="77.4000"/><Quote date="2013-11-26T00:00:00" last="77.1000"/><Quote date="2013-11-27T00:00:00" last="77.4000"/><Quote date="2013-11-28T00:00:00" last="77.3000"/><Quote date="2013-11-29T00:00:00" last="77.7000"/><Quote date="2013-12-02T00:00:00" last="78.6000"/><Quote date="2013-12-03T00:00:00" last="77.5000"/><Quote date="2013-12-04T00:00:00" last="78.1000"/><Quote date="2013-12-05T00:00:00" last="77.0000"/><Quote date="2013-12-06T00:00:00" last="76.6000"/><Quote date="2013-12-09T00:00:00" last="76.5000"/><Quote date="2013-12-10T00:00:00" last="77.4000"/><Quote date="2013-12-11T00:00:00" last="77.6000"/><Quote date="2013-12-12T00:00:00" last="76.4000"/><Quote date="2013-12-13T00:00:00" last="75.8000"/><Quote date="2013-12-16T00:00:00" last="76.0000"/><Quote date="2013-12-17T00:00:00" last="75.2000"/><Quote date="2013-12-18T00:00:00" last="75.3000"/><Quote date="2013-12-19T00:00:00" last="75.2000"/><Quote date="2013-12-20T00:00:00" last="76.5000"/><Quote date="2013-12-23T00:00:00" last="78.0000"/><Quote date="2013-12-27T00:00:00" last="78.3000"/><Quote date="2013-12-30T00:00:00" last="78.6000"/><Quote date="2014-01-02T00:00:00" last="79.2000"/><Quote date="2014-01-03T00:00:00" last="78.9000"/><Quote date="2014-01-06T00:00:00" last="76.6000"/><Quote date="2014-01-07T00:00:00" last="75.8000"/><Quote date="2014-01-08T00:00:00" last="75.2000"/><Quote date="2014-01-09T00:00:00" last="76.1000"/><Quote date="2014-01-10T00:00:00" last="76.5000"/><Quote date="2014-01-13T00:00:00" last="75.8000"/><Quote date="2014-01-14T00:00:00" last="76.0000"/><Quote date="2014-01-15T00:00:00" last="75.4000"/><Quote date="2014-01-16T00:00:00" last="76.0000"/><Quote date="2014-01-17T00:00:00" last="76.7000"/><Quote date="2014-01-20T00:00:00" last="76.9000"/><Quote date="2014-01-21T00:00:00" last="79.8000"/><Quote date="2014-01-22T00:00:00" last="76.9000"/><Quote date="2014-01-23T00:00:00" last="77.1000"/><Quote date="2014-01-24T00:00:00" last="77.4000"/><Quote date="2014-01-27T00:00:00" last="77.4000"/><Quote date="2014-01-28T00:00:00" last="76.6000"/><Quote date="2014-01-29T00:00:00" last="75.5000"/><Quote date="2014-01-30T00:00:00" last="75.9000"/><Quote date="2014-01-31T00:00:00" last="76.5000"/><Quote date="2014-02-03T00:00:00" last="79.9500"/><Quote date="2014-02-04T00:00:00" last="76.8000"/><Quote date="2014-02-13T00:00:00" last="76.3000"/><Quote date="2014-02-14T00:00:00" last="75.5000"/><Quote date="2014-02-17T00:00:00" last="77.1000"/><Quote date="2014-02-18T00:00:00" last="77.0000"/><Quote date="2014-02-19T00:00:00" last="76.8000"/><Quote date="2014-02-20T00:00:00" last="78.1000"/><Quote date="2014-02-21T00:00:00" last="78.7000"/><Quote date="2014-02-24T00:00:00" last="78.6000"/><Quote date="2014-02-25T00:00:00" last="78.9000"/><Quote date="2014-02-26T00:00:00" last="79.1000"/><Quote date="2014-02-27T00:00:00" last="79.3000"/><Quote date="2014-02-28T00:00:00" last="79.9000"/><Quote date="2014-03-03T00:00:00" last="80.5000"/><Quote date="2014-03-04T00:00:00" last="80.0000"/><Quote date="2014-03-05T00:00:00" last="80.3000"/><Quote date="2014-03-06T00:00:00" last="80.1000"/><Quote date="2014-03-07T00:00:00" last="79.4000"/><Quote date="2014-03-10T00:00:00" last="79.9000"/><Quote date="2014-03-11T00:00:00" last="80.2000"/><Quote date="2014-03-12T00:00:00" last="79.5000"/><Quote date="2014-03-13T00:00:00" last="79.5000"/><Quote date="2014-03-14T00:00:00" last="79.0000"/><Quote date="2014-03-17T00:00:00" last="78.4000"/><Quote date="2014-03-18T00:00:00" last="77.8000"/><Quote date="2014-03-19T00:00:00" last="78.0000"/><Quote date="2014-03-20T00:00:00" last="79.9000"/><Quote date="2014-03-21T00:00:00" last="78.3000"/><Quote date="2014-03-24T00:00:00" last="77.9000"/><Quote date="2014-03-25T00:00:00" last="77.4000"/><Quote date="2014-03-26T00:00:00" last="77.3000"/><Quote date="2014-03-27T00:00:00" last="77.0000"/><Quote date="2014-03-28T00:00:00" last="77.0000"/><Quote date="2014-03-31T00:00:00" last="77.2000"/><Quote date="2014-04-01T00:00:00" last="76.8000"/><Quote date="2014-04-02T00:00:00" last="77.2000"/><Quote date="2014-04-03T00:00:00" last="77.5000"/><Quote date="2014-04-04T00:00:00" last="77.3000"/><Quote date="2014-04-07T00:00:00" last="77.2000"/><Quote date="2014-04-08T00:00:00" last="76.2000"/><Quote date="2014-04-09T00:00:00" last="75.7000"/><Quote date="2014-04-10T00:00:00" last="75.6000"/><Quote date="2014-04-11T00:00:00" last="75.8000"/><Quote date="2014-04-14T00:00:00" last="75.8000"/><Quote date="2014-04-15T00:00:00" last="75.1000"/><Quote date="2014-04-16T00:00:00" last="75.0000"/><Quote date="2014-04-17T00:00:00" last="76.1000"/><Quote date="2014-04-22T00:00:00" last="76.4000"/><Quote date="2014-04-23T00:00:00" last="76.5000"/><Quote date="2014-04-24T00:00:00" last="76.8000"/><Quote date="2014-04-25T00:00:00" last="76.4000"/><Quote date="2014-04-28T00:00:00" last="76.3000"/><Quote date="2014-04-29T00:00:00" last="75.7000"/><Quote date="2014-04-30T00:00:00" last="75.7000"/><Quote date="2014-05-02T00:00:00" last="76.3000"/><Quote date="2014-05-05T00:00:00" last="76.1000"/><Quote date="2014-05-06T00:00:00" last="75.6000"/><Quote date="2014-05-07T00:00:00" last="75.1000"/><Quote date="2014-05-08T00:00:00" last="74.8000"/><Quote date="2014-05-09T00:00:00" last="75.3000"/><Quote date="2014-05-12T00:00:00" last="75.3000"/><Quote date="2014-05-13T00:00:00" last="74.9000"/><Quote date="2014-05-14T00:00:00" last="75.2000"/><Quote date="2014-05-15T00:00:00" last="75.6000"/><Quote date="2014-05-16T00:00:00" last="75.6000"/><Quote date="2014-05-19T00:00:00" last="75.0000"/><Quote date="2014-05-20T00:00:00" last="75.1000"/><Quote date="2014-05-21T00:00:00" last="75.2000"/><Quote date="2014-05-22T00:00:00" last="74.9000"/><Quote date="2014-05-23T00:00:00" last="75.5000"/><Quote date="2014-05-26T00:00:00" last="75.4000"/><Quote date="2014-05-27T00:00:00" last="75.8000"/><Quote date="2014-05-28T00:00:00" last="75.8000"/><Quote date="2014-05-29T00:00:00" last="76.6000"/><Quote date="2014-05-30T00:00:00" last="76.6000"/><Quote date="2014-06-02T00:00:00" last="77.0000"/><Quote date="2014-06-03T00:00:00" last="77.6000"/><Quote date="2014-06-04T00:00:00" last="77.3000"/><Quote date="2014-06-05T00:00:00" last="76.6000"/><Quote date="2014-06-06T00:00:00" last="76.4000"/><Quote date="2014-06-09T00:00:00" last="77.1000"/><Quote date="2014-06-10T00:00:00" last="77.1000"/><Quote date="2014-06-11T00:00:00" last="77.6000"/><Quote date="2014-06-12T00:00:00" last="77.4000"/><Quote date="2014-06-13T00:00:00" last="77.4000"/><Quote date="2014-06-16T00:00:00" last="77.8000"/><Quote date="2014-06-17T00:00:00" last="77.6000"/><Quote date="2014-06-18T00:00:00" last="77.4000"/><Quote date="2014-06-19T00:00:00" last="77.4000"/><Quote date="2014-06-20T00:00:00" last="77.7000"/><Quote date="2014-06-23T00:00:00" last="81.8000"/><Quote date="2014-06-24T00:00:00" last="77.8000"/><Quote date="2014-06-25T00:00:00" last="77.7000"/><Quote date="2014-06-26T00:00:00" last="77.3000"/><Quote date="2014-06-27T00:00:00" last="77.2000"/><Quote date="2014-06-30T00:00:00" last="77.0000"/><Quote date="2014-07-01T00:00:00" last="76.9000"/><Quote date="2014-07-02T00:00:00" last="77.0000"/><Quote date="2014-07-03T00:00:00" last="77.3000"/><Quote date="2014-07-04T00:00:00" last="76.8000"/><Quote date="2014-07-07T00:00:00" last="76.7000"/><Quote date="2014-07-08T00:00:00" last="76.9000"/><Quote date="2014-07-09T00:00:00" last="76.5000"/><Quote date="2014-07-10T00:00:00" last="76.2000"/><Quote date="2014-07-11T00:00:00" last="76.6000"/><Quote date="2014-07-14T00:00:00" last="76.7600"/><Quote date="2014-07-15T00:00:00" last="77.1100"/><Quote date="2014-07-16T00:00:00" last="76.2500"/><Quote date="2014-07-17T00:00:00" last="76.0500"/><Quote date="2014-07-18T00:00:00" last="75.7800"/><Quote date="2014-07-21T00:00:00" last="75.9300"/><Quote date="2014-07-22T00:00:00" last="76.1300"/><Quote date="2014-07-23T00:00:00" last="76.1600"/><Quote date="2014-07-24T00:00:00" last="76.4000"/><Quote date="2014-07-25T00:00:00" last="76.5100"/><Quote date="2014-07-28T00:00:00" last="76.1000"/><Quote date="2014-07-29T00:00:00" last="76.0400"/><Quote date="2014-07-30T00:00:00" last="76.0500"/><Quote date="2014-07-31T00:00:00" last="76.2700"/><Quote date="2014-08-01T00:00:00" last="76.2500"/><Quote date="2014-08-04T00:00:00" last="75.6600"/><Quote date="2014-08-05T00:00:00" last="75.3500"/><Quote date="2014-08-06T00:00:00" last="75.7400"/><Quote date="2014-08-07T00:00:00" last="75.4400"/><Quote date="2014-08-08T00:00:00" last="74.8700"/><Quote date="2014-08-11T00:00:00" last="74.9500"/><Quote date="2014-08-12T00:00:00" last="74.9500"/><Quote date="2014-08-13T00:00:00" last="75.5600"/><Quote date="2014-08-14T00:00:00" last="75.5900"/><Quote date="2014-08-15T00:00:00" last="76.5500"/><Quote date="2014-08-18T00:00:00" last="76.5500"/><Quote date="2014-08-19T00:00:00" last="77.3300"/><Quote date="2014-08-20T00:00:00" last="77.7500"/><Quote date="2014-08-21T00:00:00" last="78.5100"/><Quote date="2014-08-22T00:00:00" last="78.3800"/><Quote date="2014-08-25T00:00:00" last="78.4300"/><Quote date="2014-08-26T00:00:00" last="78.4900"/><Quote date="2014-08-27T00:00:00" last="79.8100"/><Quote date="2014-08-28T00:00:00" last="79.9400"/><Quote date="2014-08-29T00:00:00" last="80.2700"/><Quote date="2014-09-01T00:00:00" last="80.0300"/><Quote date="2014-09-02T00:00:00" last="80.3900"/><Quote date="2014-09-03T00:00:00" last="80.8700"/><Quote date="2014-09-04T00:00:00" last="80.6500"/><Quote date="2014-09-05T00:00:00" last="80.6200"/><Quote date="2014-09-08T00:00:00" last="81.0200"/><Quote date="2014-09-09T00:00:00" last="81.4400"/><Quote date="2014-09-10T00:00:00" last="81.7000"/><Quote date="2014-09-11T00:00:00" last="81.2400"/><Quote date="2014-09-12T00:00:00" last="81.2800"/><Quote date="2014-09-15T00:00:00" last="81.4200"/><Quote date="2014-09-16T00:00:00" last="80.6500"/><Quote date="2014-09-17T00:00:00" last="80.2700"/><Quote date="2014-09-18T00:00:00" last="80.4600"/><Quote date="2014-09-19T00:00:00" last="80.7500"/><Quote date="2014-09-22T00:00:00" last="81.3100"/><Quote date="2014-09-23T00:00:00" last="81.9600"/><Quote date="2014-09-24T00:00:00" last="81.4100"/><Quote date="2014-09-25T00:00:00" last="81.0600"/><Quote date="2014-09-26T00:00:00" last="81.5200"/><Quote date="2014-09-29T00:00:00" last="80.7300"/><Quote date="2014-09-30T00:00:00" last="80.7300"/><Quote date="2014-10-01T00:00:00" last="81.1400"/><Quote date="2014-10-02T00:00:00" last="81.4500"/><Quote date="2014-10-06T00:00:00" last="80.4700"/><Quote date="2014-10-07T00:00:00" last="80.9300"/><Quote date="2014-10-08T00:00:00" last="80.9300"/><Quote date="2014-10-09T00:00:00" last="80.2100"/><Quote date="2014-10-10T00:00:00" last="80.7500"/><Quote date="2014-10-13T00:00:00" last="80.4300"/><Quote date="2014-10-14T00:00:00" last="79.8500"/><Quote date="2014-10-15T00:00:00" last="79.3100"/><Quote date="2014-10-16T00:00:00" last="79.7300"/><Quote date="2014-10-17T00:00:00" last="80.3200"/><Quote date="2014-10-20T00:00:00" last="79.4800"/><Quote date="2014-10-21T00:00:00" last="79.3700"/><Quote date="2014-10-22T00:00:00" last="80.1900"/><Quote date="2014-10-23T00:00:00" last="80.0100"/><Quote date="2014-10-24T00:00:00" last="80.1700"/><Quote date="2014-10-27T00:00:00" last="80.1800"/><Quote date="2014-10-28T00:00:00" last="80.1000"/><Quote date="2014-10-29T00:00:00" last="80.5900"/><Quote date="2014-10-30T00:00:00" last="80.3200"/><Quote date="2014-10-31T00:00:00" last="79.3200"/><Quote date="2014-11-03T00:00:00" last="79.5700"/><Quote date="2014-11-04T00:00:00" last="79.9200"/><Quote date="2014-11-05T00:00:00" last="80.0100"/><Quote date="2014-11-06T00:00:00" last="80.4300"/><Quote date="2014-11-07T00:00:00" last="80.8200"/><Quote date="2014-11-10T00:00:00" last="81.0900"/><Quote date="2014-11-11T00:00:00" last="81.2300"/><Quote date="2014-11-12T00:00:00" last="81.5000"/><Quote date="2014-11-13T00:00:00" last="81.3400"/><Quote date="2014-11-14T00:00:00" last="81.0500"/><Quote date="2014-11-17T00:00:00" last="81.5600"/><Quote date="2014-11-18T00:00:00" last="81.6100"/><Quote date="2014-11-19T00:00:00" last="82.0000"/><Quote date="2014-11-20T00:00:00" last="81.7700"/><Quote date="2014-11-21T00:00:00" last="81.8300"/><Quote date="2014-11-24T00:00:00" last="82.3800"/><Quote date="2014-11-25T00:00:00" last="83.1000"/><Quote date="2014-11-26T00:00:00" last="83.4200"/><Quote date="2014-11-27T00:00:00" last="84.0500"/><Quote date="2014-11-28T00:00:00" last="84.4900"/><Quote date="2014-12-01T00:00:00" last="85.1800"/><Quote date="2014-12-02T00:00:00" last="85.5800"/><Quote date="2014-12-03T00:00:00" last="83.9500"/><Quote date="2014-12-04T00:00:00" last="84.3400"/><Quote date="2014-12-05T00:00:00" last="84.5000"/><Quote date="2014-12-08T00:00:00" last="84.3200"/><Quote date="2014-12-09T00:00:00" last="84.6800"/><Quote date="2014-12-10T00:00:00" last="84.3100"/><Quote date="2014-12-11T00:00:00" last="83.9900"/><Quote date="2014-12-12T00:00:00" last="83.4400"/><Quote date="2014-12-15T00:00:00" last="83.3700"/><Quote date="2014-12-16T00:00:00" last="83.4200"/><Quote date="2014-12-17T00:00:00" last="82.8800"/><Quote date="2014-12-18T00:00:00" last="82.2900"/><Quote date="2014-12-19T00:00:00" last="82.2100"/><Quote date="2014-12-22T00:00:00" last="83.0300"/><Quote date="2014-12-23T00:00:00" last="83.5500"/><Quote date="2014-12-29T00:00:00" last="83.9500"/><Quote date="2014-12-30T00:00:00" last="83.3500"/><Quote date="2015-01-02T00:00:00" last="84.3200"/><Quote date="2015-01-05T00:00:00" last="84.0000"/><Quote date="2015-01-06T00:00:00" last="84.7300"/><Quote date="2015-01-07T00:00:00" last="85.0100"/><Quote date="2015-01-08T00:00:00" last="85.1000"/><Quote date="2015-01-09T00:00:00" last="85.3200"/><Quote date="2015-01-12T00:00:00" last="84.9800"/><Quote date="2015-01-13T00:00:00" last="85.3800"/><Quote date="2015-01-14T00:00:00" last="85.3600"/><Quote date="2015-01-15T00:00:00" last="85.3500"/><Quote date="2015-01-16T00:00:00" last="85.3100"/><Quote date="2015-01-19T00:00:00" last="84.7700"/><Quote date="2015-01-20T00:00:00" last="84.3000"/><Quote date="2015-01-21T00:00:00" last="84.8500"/><Quote date="2015-01-22T00:00:00" last="85.0300"/><Quote date="2015-01-23T00:00:00" last="85.0300"/><Quote date="2015-01-26T00:00:00" last="84.9200"/><Quote date="2015-01-27T00:00:00" last="86.3400"/><Quote date="2015-01-28T00:00:00" last="86.4800"/><Quote date="2015-01-29T00:00:00" last="86.3900"/><Quote date="2015-01-30T00:00:00" last="87.0600"/><Quote date="2015-02-02T00:00:00" last="87.1000"/><Quote date="2015-02-03T00:00:00" last="87.3100"/><Quote date="2015-02-04T00:00:00" last="87.3100"/><Quote date="2015-02-05T00:00:00" last="85.7200"/><Quote date="2015-02-06T00:00:00" last="85.8100"/><Quote date="2015-02-09T00:00:00" last="85.3900"/><Quote date="2015-02-10T00:00:00" last="85.1400"/><Quote date="2015-02-11T00:00:00" last="84.8200"/><Quote date="2015-02-12T00:00:00" last="85.0000"/><Quote date="2015-02-13T00:00:00" last="84.9500"/><Quote date="2015-02-16T00:00:00" last="85.6700"/><Quote date="2015-02-17T00:00:00" last="86.1400"/><Quote date="2015-02-18T00:00:00" last="86.3000"/><Quote date="2015-02-19T00:00:00" last="85.1200"/><Quote date="2015-02-20T00:00:00" last="85.7500"/><Quote date="2015-02-23T00:00:00" last="86.5200"/><Quote date="2015-02-24T00:00:00" last="86.8000"/><Quote date="2015-02-25T00:00:00" last="87.5800"/><Quote date="2015-02-26T00:00:00" last="88.1900"/><Quote date="2015-02-27T00:00:00" last="88.7500"/><Quote date="2015-03-02T00:00:00" last="89.3100"/><Quote date="2015-03-03T00:00:00" last="89.0300"/><Quote date="2015-03-04T00:00:00" last="89.7900"/><Quote date="2015-03-05T00:00:00" last="86.9200"/><Quote date="2015-03-06T00:00:00" last="86.3100"/><Quote date="2015-03-09T00:00:00" last="87.0700"/><Quote date="2015-03-10T00:00:00" last="87.0700"/><Quote date="2015-03-11T00:00:00" last="86.2700"/><Quote date="2015-03-12T00:00:00" last="85.4400"/><Quote date="2015-03-13T00:00:00" last="86.8000"/><Quote date="2015-03-16T00:00:00" last="87.8200"/><Quote date="2015-03-17T00:00:00" last="87.5400"/><Quote date="2015-03-18T00:00:00" last="88.5000"/><Quote date="2015-03-19T00:00:00" last="88.2900"/><Quote date="2015-03-20T00:00:00" last="89.9200"/><Quote date="2015-03-23T00:00:00" last="91.1900"/><Quote date="2015-03-24T00:00:00" last="91.8900"/><Quote date="2015-03-25T00:00:00" last="90.9500"/><Quote date="2015-03-26T00:00:00" last="91.2500"/><Quote date="2015-03-27T00:00:00" last="89.7300"/><Quote date="2015-03-30T00:00:00" last="87.5500"/><Quote date="2015-03-31T00:00:00" last="88.4800"/><Quote date="2015-04-01T00:00:00" last="89.8300"/><Quote date="2015-04-02T00:00:00" last="89.4100"/><Quote date="2015-04-07T00:00:00" last="90.0300"/><Quote date="2015-04-08T00:00:00" last="89.9800"/><Quote date="2015-04-09T00:00:00" last="91.2000"/><Quote date="2015-04-10T00:00:00" last="92.2700"/><Quote date="2015-04-13T00:00:00" last="93.4500"/><Quote date="2015-04-14T00:00:00" last="94.0500"/><Quote date="2015-04-15T00:00:00" last="94.3600"/><Quote date="2015-04-16T00:00:00" last="94.5400"/><Quote date="2015-04-17T00:00:00" last="94.9900"/><Quote date="2015-04-20T00:00:00" last="94.1300"/><Quote date="2015-04-21T00:00:00" last="92.8400"/><Quote date="2015-04-22T00:00:00" last="92.8500"/><Quote date="2015-04-23T00:00:00" last="93.5900"/><Quote date="2015-04-24T00:00:00" last="92.9800"/><Quote date="2015-04-27T00:00:00" last="92.9300"/><Quote date="2015-04-28T00:00:00" last="93.6100"/><Quote date="2015-04-29T00:00:00" last="93.2800"/><Quote date="2015-04-30T00:00:00" last="92.3000"/><Quote date="2015-05-04T00:00:00" last="89.4800"/><Quote date="2015-05-05T00:00:00" last="86.9400"/><Quote date="2015-05-06T00:00:00" last="86.7100"/><Quote date="2015-05-07T00:00:00" last="83.9600"/><Quote date="2015-05-08T00:00:00" last="81.1200"/><Quote date="2015-05-11T00:00:00" last="80.5400"/><Quote date="2015-05-12T00:00:00" last="83.2300"/><Quote date="2015-05-13T00:00:00" last="83.0500"/><Quote date="2015-05-14T00:00:00" last="82.0700"/><Quote date="2015-05-15T00:00:00" last="82.0700"/><Quote date="2015-05-18T00:00:00" last="82.1700"/><Quote date="2015-05-19T00:00:00" last="83.7200"/><Quote date="2015-05-20T00:00:00" last="83.9300"/><Quote date="2015-05-21T00:00:00" last="84.2600"/><Quote date="2015-05-22T00:00:00" last="84.5300"/><Quote date="2015-05-26T00:00:00" last="86.0600"/><Quote date="2015-05-27T00:00:00" last="86.4300"/><Quote date="2015-05-28T00:00:00" last="85.9100"/><Quote date="2015-05-29T00:00:00" last="86.9800"/><Quote date="2015-06-01T00:00:00" last="86.8700"/><Quote date="2015-06-02T00:00:00" last="86.7000"/><Quote date="2015-06-03T00:00:00" last="86.3500"/><Quote date="2015-06-04T00:00:00" last="85.4000"/><Quote date="2015-06-05T00:00:00" last="84.8800"/><Quote date="2015-06-08T00:00:00" last="84.2900"/><Quote date="2015-06-09T00:00:00" last="84.0500"/><Quote date="2015-06-10T00:00:00" last="82.9800"/><Quote date="2015-06-11T00:00:00" last="81.8100"/><Quote date="2015-06-12T00:00:00" last="81.9000"/><Quote date="2015-06-15T00:00:00" last="83.5700"/><Quote date="2015-06-16T00:00:00" last="83.0900"/><Quote date="2015-06-17T00:00:00" last="85.0000"/><Quote date="2015-06-18T00:00:00" last="82.3200"/><Quote date="2015-06-19T00:00:00" last="82.2300"/><Quote date="2015-06-22T00:00:00" last="82.1200"/><Quote date="2015-06-23T00:00:00" last="82.5900"/><Quote date="2015-06-24T00:00:00" last="82.5900"/><Quote date="2015-06-25T00:00:00" last="83.6600"/><Quote date="2015-06-26T00:00:00" last="83.7900"/><Quote date="2015-06-29T00:00:00" last="83.3000"/><Quote date="2015-06-30T00:00:00" last="83.5800"/><Quote date="2015-07-01T00:00:00" last="82.8900"/><Quote date="2015-07-02T00:00:00" last="83.6600"/><Quote date="2015-07-03T00:00:00" last="83.6600"/><Quote date="2015-07-06T00:00:00" last="83.6600"/><Quote date="2015-07-07T00:00:00" last="83.6600"/><Quote date="2015-07-08T00:00:00" last="83.6600"/><Quote date="2015-07-09T00:00:00" last="83.6600"/><Quote date="2015-07-10T00:00:00" last="83.6600"/><Quote date="2015-07-13T00:00:00" last="82.3300"/><Quote date="2015-07-14T00:00:00" last="83.1700"/><Quote date="2015-07-15T00:00:00" last="84.5300"/><Quote date="2015-07-16T00:00:00" last="86.0400"/><Quote date="2015-07-17T00:00:00" last="87.3100"/><Quote date="2015-07-20T00:00:00" last="88.2800"/><Quote date="2015-07-21T00:00:00" last="89.6700"/><Quote date="2015-07-22T00:00:00" last="90.3600"/><Quote date="2015-07-23T00:00:00" last="90.1200"/><Quote date="2015-07-24T00:00:00" last="89.5100"/><Quote date="2015-07-27T00:00:00" last="90.0400"/><Quote date="2015-07-28T00:00:00" last="88.9800"/><Quote date="2015-07-29T00:00:00" last="87.4600"/><Quote date="2015-07-30T00:00:00" last="92.9900"/><Quote date="2015-07-31T00:00:00" last="88.4500"/><Quote date="2015-08-03T00:00:00" last="89.4200"/><Quote date="2015-08-04T00:00:00" last="89.9700"/><Quote date="2015-08-05T00:00:00" last="91.1100"/><Quote date="2015-08-06T00:00:00" last="91.3600"/><Quote date="2015-08-07T00:00:00" last="91.8700"/><Quote date="2015-08-10T00:00:00" last="91.1700"/><Quote date="2015-08-11T00:00:00" last="92.0700"/><Quote date="2015-08-12T00:00:00" last="92.4200"/><Quote date="2015-08-13T00:00:00" last="93.5700"/><Quote date="2015-08-14T00:00:00" last="91.7000"/><Quote date="2015-08-17T00:00:00" last="92.3200"/><Quote date="2015-08-18T00:00:00" last="92.4000"/><Quote date="2015-08-19T00:00:00" last="92.6800"/><Quote date="2015-08-20T00:00:00" last="92.3600"/><Quote date="2015-08-21T00:00:00" last="91.7600"/><Quote date="2015-08-24T00:00:00" last="90.8300"/><Quote date="2015-08-25T00:00:00" last="89.3900"/><Quote date="2015-08-26T00:00:00" last="88.5400"/><Quote date="2015-08-27T00:00:00" last="84.1600"/><Quote date="2015-08-28T00:00:00" last="85.4200"/><Quote date="2015-08-31T00:00:00" last="82.9600"/><Quote date="2015-09-01T00:00:00" last="82.6800"/><Quote date="2015-09-02T00:00:00" last="80.1400"/><Quote date="2015-09-03T00:00:00" last="81.0300"/><Quote date="2015-09-04T00:00:00" last="80.9500"/><Quote date="2015-09-07T00:00:00" last="79.4700"/><Quote date="2015-09-08T00:00:00" last="81.3200"/><Quote date="2015-09-09T00:00:00" last="81.8800"/><Quote date="2015-09-10T00:00:00" last="81.1300"/><Quote date="2015-09-11T00:00:00" last="82.4900"/><Quote date="2015-09-14T00:00:00" last="81.9600"/><Quote date="2015-09-15T00:00:00" last="81.7300"/><Quote date="2015-09-16T00:00:00" last="81.2800"/><Quote date="2015-09-17T00:00:00" last="81.7300"/><Quote date="2015-09-18T00:00:00" last="81.7300"/><Quote date="2015-09-21T00:00:00" last="81.7300"/><Quote date="2015-09-22T00:00:00" last="84.0000"/><Quote date="2015-09-23T00:00:00" last="84.3000"/><Quote date="2015-09-24T00:00:00" last="82.7400"/><Quote date="2015-09-25T00:00:00" last="83.1200"/><Quote date="2015-09-28T00:00:00" last="81.0200"/><Quote date="2015-09-29T00:00:00" last="80.5300"/><Quote date="2015-09-30T00:00:00" last="80.0100"/><Quote date="2015-10-01T00:00:00" last="79.8100"/><Quote date="2015-10-02T00:00:00" last="80.2000"/><Quote date="2015-10-05T00:00:00" last="81.0200"/><Quote date="2015-10-06T00:00:00" last="81.4900"/><Quote date="2015-10-07T00:00:00" last="81.3000"/><Quote date="2015-10-08T00:00:00" last="81.0000"/><Quote date="2015-10-09T00:00:00" last="80.2500"/><Quote date="2015-10-12T00:00:00" last="80.3000"/><Quote date="2015-10-14T00:00:00" last="77.1500"/><Quote date="2015-10-15T00:00:00" last="77.5600"/><Quote date="2015-10-19T00:00:00" last="78.2100"/><Quote date="2015-10-20T00:00:00" last="78.6500"/><Quote date="2015-10-21T00:00:00" last="80.0200"/><Quote date="2015-10-22T00:00:00" last="79.0600"/><Quote date="2015-10-23T00:00:00" last="81.2000"/><Quote date="2015-10-26T00:00:00" last="81.1900"/><Quote date="2015-10-27T00:00:00" last="83.7400"/><Quote date="2015-10-28T00:00:00" last="83.7400"/><Quote date="2015-10-29T00:00:00" last="84.7400"/><Quote date="2015-10-30T00:00:00" last="83.9100"/><Quote date="2015-11-02T00:00:00" last="83.3800"/><Quote date="2015-11-03T00:00:00" last="83.3800"/><Quote date="2015-11-04T00:00:00" last="83.0000"/><Quote date="2015-11-05T00:00:00" last="79.9100"/><Quote date="2015-11-06T00:00:00" last="79.9100"/><Quote date="2015-11-09T00:00:00" last="81.0600"/><Quote date="2015-11-10T00:00:00" last="81.0600"/><Quote date="2015-11-11T00:00:00" last="81.3900"/><Quote date="2015-11-12T00:00:00" last="83.5800"/><Quote date="2015-11-13T00:00:00" last="83.8300"/><Quote date="2015-11-16T00:00:00" last="86.2200"/><Quote date="2015-11-17T00:00:00" last="83.5200"/><Quote date="2015-11-18T00:00:00" last="85.4000"/><Quote date="2015-11-19T00:00:00" last="87.0100"/><Quote date="2015-11-20T00:00:00" last="87.8600"/><Quote date="2015-11-23T00:00:00" last="88.3700"/><Quote date="2015-11-24T00:00:00" last="88.9700"/><Quote date="2015-11-25T00:00:00" last="87.9800"/><Quote date="2015-11-26T00:00:00" last="86.8500"/><Quote date="2015-11-27T00:00:00" last="87.7800"/><Quote date="2015-11-30T00:00:00" last="91.6000"/><Quote date="2015-12-01T00:00:00" last="89.7500"/><Quote date="2015-12-02T00:00:00" last="89.5500"/><Quote date="2015-12-03T00:00:00" last="89.4300"/><Quote date="2015-12-04T00:00:00" last="90.4500"/><Quote date="2015-12-07T00:00:00" last="92.0000"/><Quote date="2015-12-08T00:00:00" last="86.0000"/><Quote date="2015-12-09T00:00:00" last="90.4500"/><Quote date="2015-12-10T00:00:00" last="89.8400"/><Quote date="2015-12-11T00:00:00" last="89.7100"/><Quote date="2015-12-14T00:00:00" last="90.3800"/><Quote date="2015-12-15T00:00:00" last="91.6000"/><Quote date="2015-12-16T00:00:00" last="91.8800"/><Quote date="2015-12-17T00:00:00" last="94.5000"/><Quote date="2015-12-18T00:00:00" last="91.0800"/><Quote date="2015-12-21T00:00:00" last="92.2700"/><Quote date="2015-12-22T00:00:00" last="91.3400"/><Quote date="2015-12-23T00:00:00" last="94.0000"/><Quote date="2015-12-28T00:00:00" last="89.9500"/><Quote date="2015-12-29T00:00:00" last="93.0000"/><Quote date="2015-12-30T00:00:00" last="87.4800"/><Quote date="2016-01-04T00:00:00" last="92.0000"/><Quote date="2016-01-05T00:00:00" last="86.3400"/><Quote date="2016-01-06T00:00:00" last="87.3700"/><Quote date="2016-01-07T00:00:00" last="90.8000"/><Quote date="2016-01-11T00:00:00" last="85.7600"/><Quote date="2016-01-12T00:00:00" last="84.7300"/><Quote date="2016-01-13T00:00:00" last="87.4900"/><Quote date="2016-01-14T00:00:00" last="88.4100"/><Quote date="2016-01-15T00:00:00" last="89.4600"/><Quote date="2016-01-18T00:00:00" last="88.8400"/><Quote date="2016-01-19T00:00:00" last="90.7500"/><Quote date="2016-01-20T00:00:00" last="91.9800"/><Quote date="2016-01-21T00:00:00" last="90.6700"/><Quote date="2016-01-22T00:00:00" last="91.0300"/><Quote date="2016-01-25T00:00:00" last="89.6800"/><Quote date="2016-01-26T00:00:00" last="89.0200"/><Quote date="2016-01-27T00:00:00" last="89.0200"/><Quote date="2016-01-28T00:00:00" last="87.7400"/><Quote date="2016-01-29T00:00:00" last="86.0100"/><Quote date="2016-02-01T00:00:00" last="88.5000"/><Quote date="2016-02-03T00:00:00" last="89.4200"/><Quote date="2016-02-04T00:00:00" last="90.4300"/><Quote date="2016-02-05T00:00:00" last="90.4300"/><Quote date="2016-02-08T00:00:00" last="87.9500"/><Quote date="2016-02-09T00:00:00" last="88.5300"/><Quote date="2016-02-10T00:00:00" last="89.9300"/><Quote date="2016-02-11T00:00:00" last="91.6300"/><Quote date="2016-02-12T00:00:00" last="92.8700"/><Quote date="2016-02-15T00:00:00" last="93.6300"/><Quote date="2016-02-16T00:00:00" last="89.2800"/><Quote date="2016-02-17T00:00:00" last="90.0000"/><Quote date="2016-02-18T00:00:00" last="90.0000"/><Quote date="2016-02-19T00:00:00" last="90.0000"/><Quote date="2016-02-22T00:00:00" last="90.0000"/><Quote date="2016-02-23T00:00:00" last="92.0100"/><Quote date="2016-02-24T00:00:00" last="90.1000"/><Quote date="2016-02-25T00:00:00" last="90.0000"/><Quote date="2016-02-26T00:00:00" last="93.9600"/><Quote date="2016-02-29T00:00:00" last="90.0000"/><Quote date="2016-03-01T00:00:00" last="93.4700"/><Quote date="2016-03-02T00:00:00" last="90.0000"/><Quote date="2016-03-03T00:00:00" last="90.0200"/><Quote date="2016-03-04T00:00:00" last="90.5000"/><Quote date="2016-03-07T00:00:00" last="86.5900"/><Quote date="2016-03-08T00:00:00" last="85.0000"/><Quote date="2016-03-09T00:00:00" last="88.0000"/><Quote date="2016-03-10T00:00:00" last="86.0000"/><Quote date="2016-03-11T00:00:00" last="85.0000"/><Quote date="2016-03-14T00:00:00" last="85.0000"/><Quote date="2016-03-15T00:00:00" last="87.0000"/><Quote date="2016-03-16T00:00:00" last="85.0000"/><Quote date="2016-03-17T00:00:00" last="84.1300"/><Quote date="2016-03-18T00:00:00" last="84.5600"/><Quote date="2016-03-21T00:00:00" last="86.5900"/><Quote date="2016-03-22T00:00:00" last="86.6000"/><Quote date="2016-03-23T00:00:00" last="86.7700"/><Quote date="2016-03-24T00:00:00" last="86.4400"/><Quote date="2016-03-29T00:00:00" last="86.4000"/><Quote date="2016-03-30T00:00:00" last="85.9200"/><Quote date="2016-03-31T00:00:00" last="87.3900"/><Quote date="2016-04-01T00:00:00" last="87.8000"/><Quote date="2016-04-04T00:00:00" last="86.5900"/><Quote date="2016-04-05T00:00:00" last="86.4300"/><Quote date="2016-04-06T00:00:00" last="86.3000"/><Quote date="2016-04-07T00:00:00" last="87.1000"/><Quote date="2016-04-08T00:00:00" last="87.3700"/><Quote date="2016-04-11T00:00:00" last="88.1700"/><Quote date="2016-04-12T00:00:00" last="86.0500"/><Quote date="2016-04-13T00:00:00" last="85.9900"/><Quote date="2016-04-14T00:00:00" last="84.3000"/><Quote date="2016-04-15T00:00:00" last="84.0000"/><Quote date="2016-04-18T00:00:00" last="83.3100"/><Quote date="2016-04-19T00:00:00" last="83.5000"/><Quote date="2016-04-20T00:00:00" last="83.0200"/><Quote date="2016-04-21T00:00:00" last="82.9000"/><Quote date="2016-04-22T00:00:00" last="82.0000"/><Quote date="2016-04-25T00:00:00" last="83.0000"/><Quote date="2016-04-26T00:00:00" last="79.4000"/><Quote date="2016-04-27T00:00:00" last="79.0000"/><Quote date="2016-04-28T00:00:00" last="78.5100"/><Quote date="2016-04-29T00:00:00" last="79.0900"/><Quote date="2016-05-02T00:00:00" last="79.6800"/><Quote date="2016-05-03T00:00:00" last="79.4900"/><Quote date="2016-05-04T00:00:00" last="79.9900"/><Quote date="2016-05-05T00:00:00" last="79.4400"/><Quote date="2016-05-06T00:00:00" last="79.4400"/><Quote date="2016-05-09T00:00:00" last="78.0000"/><Quote date="2016-05-10T00:00:00" last="78.1100"/><Quote date="2016-05-11T00:00:00" last="78.1800"/><Quote date="2016-05-12T00:00:00" last="79.6500"/><Quote date="2016-05-13T00:00:00" last="79.7300"/><Quote date="2016-05-17T00:00:00" last="79.7500"/><Quote date="2016-05-18T00:00:00" last="78.4700"/><Quote date="2016-05-19T00:00:00" last="78.2700"/><Quote date="2016-05-20T00:00:00" last="76.8400"/><Quote date="2016-05-23T00:00:00" last="81.0500"/><Quote date="2016-05-24T00:00:00" last="75.9800"/><Quote date="2016-05-25T00:00:00" last="75.9800"/><Quote date="2016-05-26T00:00:00" last="75.5500"/><Quote date="2016-05-27T00:00:00" last="76.7000"/><Quote date="2016-05-30T00:00:00" last="76.6900"/><Quote date="2016-05-31T00:00:00" last="77.1600"/><Quote date="2016-06-01T00:00:00" last="76.7100"/><Quote date="2016-06-02T00:00:00" last="76.4000"/><Quote date="2016-06-03T00:00:00" last="76.4600"/><Quote date="2016-06-06T00:00:00" last="77.4600"/><Quote date="2016-06-07T00:00:00" last="78.0500"/><Quote date="2016-06-08T00:00:00" last="77.6800"/><Quote date="2016-06-09T00:00:00" last="78.0600"/><Quote date="2016-06-10T00:00:00" last="78.4600"/><Quote date="2016-06-13T00:00:00" last="78.7300"/><Quote date="2016-06-14T00:00:00" last="78.6500"/><Quote date="2016-06-15T00:00:00" last="77.2700"/><Quote date="2016-06-16T00:00:00" last="77.1600"/><Quote date="2016-06-17T00:00:00" last="77.3200"/><Quote date="2016-06-20T00:00:00" last="77.5000"/><Quote date="2016-06-21T00:00:00" last="76.0900"/><Quote date="2016-06-22T00:00:00" last="74.8200"/><Quote date="2016-06-23T00:00:00" last="73.9300"/><Quote date="2016-06-24T00:00:00" last="73.9300"/><Quote date="2016-06-27T00:00:00" last="73.1500"/><Quote date="2016-06-28T00:00:00" last="74.9800"/><Quote date="2016-06-29T00:00:00" last="76.0200"/><Quote date="2016-06-30T00:00:00" last="76.7400"/><Quote date="2016-07-01T00:00:00" last="77.1800"/><Quote date="2016-07-04T00:00:00" last="77.3000"/><Quote date="2016-07-05T00:00:00" last="79.2400"/><Quote date="2016-07-06T00:00:00" last="79.1200"/><Quote date="2016-07-07T00:00:00" last="80.9800"/><Quote date="2016-07-08T00:00:00" last="80.9800"/><Quote date="2016-07-11T00:00:00" last="80.8900"/><Quote date="2016-07-12T00:00:00" last="81.4500"/><Quote date="2016-07-13T00:00:00" last="81.4100"/><Quote date="2016-07-14T00:00:00" last="80.3800"/><Quote date="2016-07-15T00:00:00" last="81.4300"/><Quote date="2016-07-18T00:00:00" last="80.2500"/><Quote date="2016-07-19T00:00:00" last="79.2400"/><Quote date="2016-07-20T00:00:00" last="79.7400"/><Quote date="2016-07-21T00:00:00" last="79.5600"/><Quote date="2016-07-22T00:00:00" last="79.2200"/><Quote date="2016-07-25T00:00:00" last="79.1800"/><Quote date="2016-07-26T00:00:00" last="79.1000"/><Quote date="2016-07-27T00:00:00" last="79.1300"/><Quote date="2016-07-28T00:00:00" last="79.5200"/><Quote date="2016-07-29T00:00:00" last="80.5500"/><Quote date="2016-08-01T00:00:00" last="80.7800"/><Quote date="2016-08-02T00:00:00" last="80.8400"/><Quote date="2016-08-03T00:00:00" last="81.4100"/><Quote date="2016-08-04T00:00:00" last="80.3100"/><Quote date="2016-08-05T00:00:00" last="79.2900"/><Quote date="2016-08-08T00:00:00" last="79.9200"/><Quote date="2016-08-09T00:00:00" last="80.1100"/><Quote date="2016-08-10T00:00:00" last="79.7900"/><Quote date="2016-08-11T00:00:00" last="80.6400"/><Quote date="2016-08-12T00:00:00" last="81.4400"/><Quote date="2016-08-15T00:00:00" last="80.4500"/><Quote date="2016-08-16T00:00:00" last="80.4500"/><Quote date="2016-08-17T00:00:00" last="80.4500"/><Quote date="2016-08-18T00:00:00" last="79.2200"/><Quote date="2016-08-19T00:00:00" last="79.3400"/><Quote date="2016-09-12T00:00:00" last="80.6700"/></Symbol></Result>