<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2008-03-30T00:00:00" last="100.0000"/><Quote date="2008-03-31T00:00:00" last="109.5600"/><Quote date="2008-04-01T00:00:00" last="97.4300"/><Quote date="2008-04-02T00:00:00" last="89.9300"/><Quote date="2008-04-03T00:00:00" last="92.3500"/><Quote date="2008-04-04T00:00:00" last="92.8900"/><Quote date="2008-04-07T00:00:00" last="94.9300"/><Quote date="2008-04-08T00:00:00" last="97.0000"/><Quote date="2008-04-09T00:00:00" last="95.7300"/><Quote date="2008-04-10T00:00:00" last="99.5000"/><Quote date="2008-04-11T00:00:00" last="95.0100"/><Quote date="2008-04-14T00:00:00" last="98.9200"/><Quote date="2008-04-15T00:00:00" last="95.2500"/><Quote date="2008-04-16T00:00:00" last="100.1300"/><Quote date="2008-04-17T00:00:00" last="100.3500"/><Quote date="2008-04-18T00:00:00" last="100.0000"/><Quote date="2008-04-21T00:00:00" last="93.5000"/><Quote date="2008-04-22T00:00:00" last="92.4300"/><Quote date="2008-04-23T00:00:00" last="95.6900"/><Quote date="2008-04-24T00:00:00" last="95.5400"/><Quote date="2008-04-25T00:00:00" last="94.4500"/><Quote date="2008-04-28T00:00:00" last="91.0000"/><Quote date="2008-04-29T00:00:00" last="94.8500"/><Quote date="2008-04-30T00:00:00" last="90.6800"/><Quote date="2008-05-02T00:00:00" last="86.0000"/><Quote date="2008-05-05T00:00:00" last="85.0000"/><Quote date="2008-05-06T00:00:00" last="88.2000"/><Quote date="2008-05-07T00:00:00" last="92.6100"/><Quote date="2008-05-08T00:00:00" last="92.0000"/><Quote date="2008-05-09T00:00:00" last="93.4600"/><Quote date="2008-05-12T00:00:00" last="93.9000"/><Quote date="2008-05-13T00:00:00" last="92.3500"/><Quote date="2008-05-14T00:00:00" last="96.0300"/><Quote date="2008-05-15T00:00:00" last="89.9700"/><Quote date="2008-05-16T00:00:00" last="92.0100"/><Quote date="2008-05-19T00:00:00" last="91.5000"/><Quote date="2008-05-20T00:00:00" last="95.9200"/><Quote date="2008-05-21T00:00:00" last="95.4800"/><Quote date="2008-05-22T00:00:00" last="100.5900"/><Quote date="2008-05-23T00:00:00" last="104.5200"/><Quote date="2008-05-26T00:00:00" last="99.2300"/><Quote date="2008-05-27T00:00:00" last="100.8100"/><Quote date="2008-05-28T00:00:00" last="97.4600"/><Quote date="2008-05-29T00:00:00" last="97.7400"/><Quote date="2008-05-30T00:00:00" last="95.5600"/><Quote date="2008-06-02T00:00:00" last="94.8600"/><Quote date="2008-06-03T00:00:00" last="95.6500"/><Quote date="2008-06-04T00:00:00" last="97.5900"/><Quote date="2008-06-05T00:00:00" last="97.7100"/><Quote date="2008-06-06T00:00:00" last="96.7400"/><Quote date="2008-06-09T00:00:00" last="98.1200"/><Quote date="2008-06-10T00:00:00" last="98.4200"/><Quote date="2008-06-11T00:00:00" last="97.0000"/><Quote date="2008-06-12T00:00:00" last="98.5100"/><Quote date="2008-06-13T00:00:00" last="97.0000"/><Quote date="2008-06-16T00:00:00" last="96.6700"/><Quote date="2008-06-17T00:00:00" last="97.7200"/><Quote date="2008-06-18T00:00:00" last="97.6300"/><Quote date="2008-06-19T00:00:00" last="101.0000"/><Quote date="2008-06-20T00:00:00" last="99.7900"/><Quote date="2008-06-23T00:00:00" last="101.4500"/><Quote date="2008-06-24T00:00:00" last="99.0900"/><Quote date="2008-06-25T00:00:00" last="99.6600"/><Quote date="2008-06-26T00:00:00" last="101.5000"/><Quote date="2008-06-27T00:00:00" last="103.4700"/><Quote date="2008-06-30T00:00:00" last="106.0100"/><Quote date="2008-07-01T00:00:00" last="106.0000"/><Quote date="2008-07-02T00:00:00" last="108.8100"/><Quote date="2008-07-03T00:00:00" last="111.2400"/><Quote date="2008-07-04T00:00:00" last="113.4500"/><Quote date="2008-07-07T00:00:00" last="110.2700"/><Quote date="2008-07-08T00:00:00" last="106.8200"/><Quote date="2008-07-10T00:00:00" last="105.0000"/><Quote date="2008-07-11T00:00:00" last="108.2500"/><Quote date="2008-07-14T00:00:00" last="114.7800"/><Quote date="2008-07-15T00:00:00" last="115.0000"/><Quote date="2008-07-16T00:00:00" last="115.9000"/><Quote date="2008-07-17T00:00:00" last="114.1300"/><Quote date="2008-07-18T00:00:00" last="111.2500"/><Quote date="2008-07-21T00:00:00" last="113.5900"/><Quote date="2008-07-22T00:00:00" last="106.5900"/><Quote date="2008-07-23T00:00:00" last="103.4800"/><Quote date="2008-07-24T00:00:00" last="95.8300"/><Quote date="2008-07-25T00:00:00" last="95.5500"/><Quote date="2008-07-28T00:00:00" last="95.0000"/><Quote date="2008-07-29T00:00:00" last="98.1600"/><Quote date="2008-07-30T00:00:00" last="95.0500"/><Quote date="2008-07-31T00:00:00" last="91.7900"/><Quote date="2008-08-01T00:00:00" last="92.1200"/><Quote date="2008-08-04T00:00:00" last="94.0400"/><Quote date="2008-08-05T00:00:00" last="93.9000"/><Quote date="2008-08-06T00:00:00" last="82.9500"/><Quote date="2008-08-07T00:00:00" last="85.2100"/><Quote date="2008-08-08T00:00:00" last="85.4000"/><Quote date="2008-08-11T00:00:00" last="86.0000"/><Quote date="2008-08-12T00:00:00" last="78.0000"/><Quote date="2008-08-13T00:00:00" last="76.4500"/><Quote date="2008-08-14T00:00:00" last="77.9300"/><Quote date="2008-08-15T00:00:00" last="77.6000"/><Quote date="2008-08-18T00:00:00" last="78.4200"/><Quote date="2008-08-19T00:00:00" last="77.8700"/><Quote date="2008-08-20T00:00:00" last="75.7200"/><Quote date="2008-08-21T00:00:00" last="79.3900"/><Quote date="2008-08-22T00:00:00" last="82.5000"/><Quote date="2008-08-25T00:00:00" last="79.9600"/><Quote date="2008-08-26T00:00:00" last="79.5000"/><Quote date="2008-08-27T00:00:00" last="77.8200"/><Quote date="2008-08-28T00:00:00" last="80.1000"/><Quote date="2008-08-29T00:00:00" last="77.9400"/><Quote date="2008-09-01T00:00:00" last="81.5700"/><Quote date="2008-09-02T00:00:00" last="82.4700"/><Quote date="2008-09-03T00:00:00" last="77.0000"/><Quote date="2008-09-04T00:00:00" last="77.0000"/><Quote date="2008-09-05T00:00:00" last="77.5000"/><Quote date="2008-09-08T00:00:00" last="82.2800"/><Quote date="2008-09-09T00:00:00" last="80.7500"/><Quote date="2008-09-10T00:00:00" last="76.7100"/><Quote date="2008-09-11T00:00:00" last="78.9700"/><Quote date="2008-09-12T00:00:00" last="77.4100"/><Quote date="2008-09-15T00:00:00" last="76.9800"/><Quote date="2008-09-16T00:00:00" last="81.0000"/><Quote date="2008-09-17T00:00:00" last="83.8100"/><Quote date="2008-09-18T00:00:00" last="93.0500"/><Quote date="2008-09-19T00:00:00" last="92.7500"/><Quote date="2008-09-22T00:00:00" last="83.8700"/><Quote date="2008-09-23T00:00:00" last="86.9900"/><Quote date="2008-09-24T00:00:00" last="85.9500"/><Quote date="2008-09-25T00:00:00" last="86.5400"/><Quote date="2008-09-26T00:00:00" last="82.8100"/><Quote date="2008-09-29T00:00:00" last="86.5000"/><Quote date="2008-09-30T00:00:00" last="88.7500"/><Quote date="2008-10-01T00:00:00" last="88.3100"/><Quote date="2008-10-02T00:00:00" last="90.2800"/><Quote date="2008-10-03T00:00:00" last="92.1400"/><Quote date="2008-10-06T00:00:00" last="92.1100"/><Quote date="2008-10-08T00:00:00" last="102.4500"/><Quote date="2008-10-09T00:00:00" last="99.0000"/><Quote date="2008-10-10T00:00:00" last="95.0000"/><Quote date="2008-10-13T00:00:00" last="98.0000"/><Quote date="2008-10-14T00:00:00" last="94.0000"/><Quote date="2008-10-15T00:00:00" last="94.0000"/><Quote date="2008-10-16T00:00:00" last="96.0000"/><Quote date="2008-10-17T00:00:00" last="93.0000"/><Quote date="2008-10-20T00:00:00" last="97.1000"/><Quote date="2008-10-21T00:00:00" last="98.0000"/><Quote date="2008-10-22T00:00:00" last="100.0000"/><Quote date="2008-10-23T00:00:00" last="99.0000"/><Quote date="2008-10-24T00:00:00" last="98.0000"/><Quote date="2008-10-27T00:00:00" last="104.0000"/><Quote date="2008-10-28T00:00:00" last="104.0000"/><Quote date="2008-10-29T00:00:00" last="100.0000"/><Quote date="2008-10-30T00:00:00" last="98.0000"/><Quote date="2008-10-31T00:00:00" last="100.0000"/><Quote date="2008-11-03T00:00:00" last="100.9500"/><Quote date="2008-11-04T00:00:00" last="95.6900"/><Quote date="2008-11-05T00:00:00" last="100.7100"/><Quote date="2008-11-07T00:00:00" last="101.0000"/><Quote date="2008-11-10T00:00:00" last="100.0000"/><Quote date="2008-11-11T00:00:00" last="101.0000"/><Quote date="2008-11-12T00:00:00" last="101.8000"/><Quote date="2008-11-13T00:00:00" last="100.9500"/><Quote date="2008-11-14T00:00:00" last="102.0000"/><Quote date="2008-11-17T00:00:00" last="101.6000"/><Quote date="2008-11-18T00:00:00" last="101.8800"/><Quote date="2008-11-19T00:00:00" last="104.0000"/><Quote date="2008-11-20T00:00:00" last="102.3200"/><Quote date="2008-11-21T00:00:00" last="104.0000"/><Quote date="2008-11-24T00:00:00" last="110.8600"/><Quote date="2008-11-25T00:00:00" last="108.2100"/><Quote date="2008-11-26T00:00:00" last="109.9400"/><Quote date="2008-11-27T00:00:00" last="110.0000"/><Quote date="2008-11-28T00:00:00" last="110.1500"/><Quote date="2008-12-01T00:00:00" last="112.5200"/><Quote date="2008-12-02T00:00:00" last="111.7200"/><Quote date="2008-12-03T00:00:00" last="115.0000"/><Quote date="2008-12-04T00:00:00" last="108.1000"/><Quote date="2008-12-05T00:00:00" last="110.0000"/><Quote date="2008-12-08T00:00:00" last="104.9400"/><Quote date="2008-12-09T00:00:00" last="106.1800"/><Quote date="2008-12-10T00:00:00" last="104.4100"/><Quote date="2008-12-11T00:00:00" last="107.6000"/><Quote date="2008-12-12T00:00:00" last="108.0500"/><Quote date="2008-12-15T00:00:00" last="112.9100"/><Quote date="2008-12-16T00:00:00" last="112.8600"/><Quote date="2008-12-17T00:00:00" last="110.0300"/><Quote date="2008-12-18T00:00:00" last="106.5000"/><Quote date="2008-12-19T00:00:00" last="112.0300"/><Quote date="2008-12-22T00:00:00" last="104.5800"/><Quote date="2008-12-23T00:00:00" last="112.9600"/><Quote date="2008-12-29T00:00:00" last="113.5300"/><Quote date="2008-12-30T00:00:00" last="115.0100"/><Quote date="2009-01-02T00:00:00" last="116.0000"/><Quote date="2009-01-05T00:00:00" last="111.1400"/><Quote date="2009-01-06T00:00:00" last="116.3500"/><Quote date="2009-01-07T00:00:00" last="114.8400"/><Quote date="2009-01-08T00:00:00" last="112.2400"/><Quote date="2009-01-09T00:00:00" last="107.7700"/><Quote date="2009-01-12T00:00:00" last="110.2900"/><Quote date="2009-01-13T00:00:00" last="110.0000"/><Quote date="2009-01-14T00:00:00" last="108.5100"/><Quote date="2009-01-15T00:00:00" last="114.4300"/><Quote date="2009-01-16T00:00:00" last="107.4900"/><Quote date="2009-01-19T00:00:00" last="111.0000"/><Quote date="2009-01-20T00:00:00" last="113.5000"/><Quote date="2009-01-21T00:00:00" last="117.6300"/><Quote date="2009-01-22T00:00:00" last="115.1700"/><Quote date="2009-01-23T00:00:00" last="124.5100"/><Quote date="2009-01-26T00:00:00" last="128.0000"/><Quote date="2009-01-27T00:00:00" last="125.7900"/><Quote date="2009-01-28T00:00:00" last="119.2500"/><Quote date="2009-01-29T00:00:00" last="118.8300"/><Quote date="2009-01-30T00:00:00" last="122.6600"/><Quote date="2009-02-02T00:00:00" last="123.8500"/><Quote date="2009-02-03T00:00:00" last="123.8400"/><Quote date="2009-02-05T00:00:00" last="129.1700"/><Quote date="2009-02-06T00:00:00" last="130.6800"/><Quote date="2009-02-09T00:00:00" last="128.3600"/><Quote date="2009-02-10T00:00:00" last="124.9000"/><Quote date="2009-02-11T00:00:00" last="128.9100"/><Quote date="2009-02-12T00:00:00" last="128.4500"/><Quote date="2009-02-13T00:00:00" last="128.7800"/><Quote date="2009-02-16T00:00:00" last="128.6300"/><Quote date="2009-02-17T00:00:00" last="134.0000"/><Quote date="2009-02-18T00:00:00" last="137.8000"/><Quote date="2009-02-19T00:00:00" last="144.8600"/><Quote date="2009-02-20T00:00:00" last="145.0000"/><Quote date="2009-02-23T00:00:00" last="144.9200"/><Quote date="2009-02-24T00:00:00" last="145.8900"/><Quote date="2009-02-25T00:00:00" last="133.6200"/><Quote date="2009-02-26T00:00:00" last="140.6900"/><Quote date="2009-02-27T00:00:00" last="137.3500"/><Quote date="2009-03-02T00:00:00" last="138.4900"/><Quote date="2009-03-03T00:00:00" last="131.1300"/><Quote date="2009-03-04T00:00:00" last="134.6400"/><Quote date="2009-03-05T00:00:00" last="131.5000"/><Quote date="2009-03-06T00:00:00" last="130.0000"/><Quote date="2009-03-09T00:00:00" last="126.7000"/><Quote date="2009-03-10T00:00:00" last="128.0600"/><Quote date="2009-03-11T00:00:00" last="126.0000"/><Quote date="2009-03-12T00:00:00" last="132.1800"/><Quote date="2009-03-13T00:00:00" last="123.8400"/><Quote date="2009-03-16T00:00:00" last="131.1400"/><Quote date="2009-03-17T00:00:00" last="129.0600"/><Quote date="2009-03-18T00:00:00" last="127.3800"/><Quote date="2009-03-19T00:00:00" last="115.0000"/><Quote date="2009-03-20T00:00:00" last="112.5000"/><Quote date="2009-03-23T00:00:00" last="119.5000"/><Quote date="2009-03-24T00:00:00" last="120.0000"/><Quote date="2009-03-25T00:00:00" last="115.2500"/><Quote date="2009-03-26T00:00:00" last="114.0500"/><Quote date="2009-03-27T00:00:00" last="122.4100"/><Quote date="2009-03-30T00:00:00" last="119.1800"/><Quote date="2009-03-31T00:00:00" last="118.5500"/><Quote date="2009-04-01T00:00:00" last="120.2000"/><Quote date="2009-04-02T00:00:00" last="118.5500"/><Quote date="2009-04-03T00:00:00" last="116.9500"/><Quote date="2009-04-06T00:00:00" last="116.0800"/><Quote date="2009-04-07T00:00:00" last="124.1200"/><Quote date="2009-04-08T00:00:00" last="112.0500"/><Quote date="2009-04-09T00:00:00" last="111.5500"/><Quote date="2009-04-14T00:00:00" last="105.0700"/><Quote date="2009-04-15T00:00:00" last="108.0000"/><Quote date="2009-04-16T00:00:00" last="111.6000"/><Quote date="2009-04-17T00:00:00" last="108.0000"/><Quote date="2009-04-20T00:00:00" last="107.0000"/><Quote date="2009-04-21T00:00:00" last="109.8900"/><Quote date="2009-04-22T00:00:00" last="115.1000"/><Quote date="2009-04-23T00:00:00" last="108.4100"/><Quote date="2009-04-24T00:00:00" last="107.7800"/><Quote date="2009-04-27T00:00:00" last="108.0200"/><Quote date="2009-04-28T00:00:00" last="111.6100"/><Quote date="2009-04-29T00:00:00" last="108.7300"/><Quote date="2009-04-30T00:00:00" last="111.5300"/><Quote date="2009-05-04T00:00:00" last="101.9000"/><Quote date="2009-05-05T00:00:00" last="105.8100"/><Quote date="2009-05-06T00:00:00" last="100.5500"/><Quote date="2009-05-07T00:00:00" last="100.0000"/><Quote date="2009-05-08T00:00:00" last="102.0000"/><Quote date="2009-05-11T00:00:00" last="93.4100"/><Quote date="2009-05-12T00:00:00" last="93.4700"/><Quote date="2009-05-13T00:00:00" last="93.2600"/><Quote date="2009-05-14T00:00:00" last="96.9600"/><Quote date="2009-05-15T00:00:00" last="98.4000"/><Quote date="2009-05-18T00:00:00" last="100.0000"/><Quote date="2009-05-19T00:00:00" last="99.0000"/><Quote date="2009-05-20T00:00:00" last="101.7600"/><Quote date="2009-05-21T00:00:00" last="98.1400"/><Quote date="2009-05-22T00:00:00" last="98.0000"/><Quote date="2009-05-25T00:00:00" last="95.7800"/><Quote date="2009-05-26T00:00:00" last="95.7000"/><Quote date="2009-05-27T00:00:00" last="95.5100"/><Quote date="2009-05-28T00:00:00" last="95.6000"/><Quote date="2009-05-29T00:00:00" last="98.2000"/><Quote date="2009-06-01T00:00:00" last="99.3000"/><Quote date="2009-06-02T00:00:00" last="92.0000"/><Quote date="2009-06-03T00:00:00" last="93.1000"/><Quote date="2009-06-04T00:00:00" last="91.8200"/><Quote date="2009-06-05T00:00:00" last="90.8100"/><Quote date="2009-06-08T00:00:00" last="90.0000"/><Quote date="2009-06-09T00:00:00" last="87.9000"/><Quote date="2009-06-10T00:00:00" last="89.0000"/><Quote date="2009-06-11T00:00:00" last="89.1000"/><Quote date="2009-06-12T00:00:00" last="89.3000"/><Quote date="2009-06-15T00:00:00" last="86.1200"/><Quote date="2009-06-16T00:00:00" last="85.8100"/><Quote date="2009-06-17T00:00:00" last="86.3900"/><Quote date="2009-06-18T00:00:00" last="86.2900"/><Quote date="2009-06-19T00:00:00" last="85.9000"/><Quote date="2009-06-22T00:00:00" last="86.8600"/><Quote date="2009-06-23T00:00:00" last="91.0200"/><Quote date="2009-06-24T00:00:00" last="90.0900"/><Quote date="2009-06-25T00:00:00" last="91.0900"/><Quote date="2009-06-26T00:00:00" last="90.0000"/><Quote date="2009-06-29T00:00:00" last="90.6000"/><Quote date="2009-06-30T00:00:00" last="90.0000"/><Quote date="2009-07-01T00:00:00" last="90.0000"/><Quote date="2009-07-02T00:00:00" last="85.8000"/><Quote date="2009-07-03T00:00:00" last="87.8800"/><Quote date="2009-07-06T00:00:00" last="90.0000"/><Quote date="2009-07-07T00:00:00" last="89.0100"/><Quote date="2009-07-08T00:00:00" last="92.6000"/><Quote date="2009-07-09T00:00:00" last="94.0800"/><Quote date="2009-07-10T00:00:00" last="99.5100"/><Quote date="2009-07-13T00:00:00" last="94.0900"/><Quote date="2009-07-14T00:00:00" last="93.8300"/><Quote date="2009-07-15T00:00:00" last="95.0000"/><Quote date="2009-07-16T00:00:00" last="87.1600"/><Quote date="2009-07-17T00:00:00" last="86.0000"/><Quote date="2009-07-20T00:00:00" last="83.6000"/><Quote date="2009-07-21T00:00:00" last="83.3600"/><Quote date="2009-07-22T00:00:00" last="85.0000"/><Quote date="2009-07-23T00:00:00" last="88.7700"/><Quote date="2009-07-24T00:00:00" last="83.6000"/><Quote date="2009-07-27T00:00:00" last="84.7600"/><Quote date="2009-07-28T00:00:00" last="83.0100"/><Quote date="2009-07-29T00:00:00" last="83.0100"/><Quote date="2009-07-30T00:00:00" last="84.0100"/><Quote date="2009-07-31T00:00:00" last="85.3000"/><Quote date="2009-08-03T00:00:00" last="81.5000"/><Quote date="2009-08-04T00:00:00" last="83.0700"/><Quote date="2009-08-05T00:00:00" last="83.5500"/><Quote date="2009-08-06T00:00:00" last="81.5100"/><Quote date="2009-08-07T00:00:00" last="83.5500"/><Quote date="2009-08-10T00:00:00" last="82.2000"/><Quote date="2009-08-11T00:00:00" last="77.0000"/><Quote date="2009-08-12T00:00:00" last="80.0000"/><Quote date="2009-08-13T00:00:00" last="80.0000"/><Quote date="2009-08-17T00:00:00" last="82.0000"/><Quote date="2009-08-18T00:00:00" last="79.0000"/><Quote date="2009-08-19T00:00:00" last="83.9800"/><Quote date="2009-08-20T00:00:00" last="78.8100"/><Quote date="2009-08-21T00:00:00" last="78.3400"/><Quote date="2009-08-24T00:00:00" last="79.1500"/><Quote date="2009-08-25T00:00:00" last="77.9300"/><Quote date="2009-08-26T00:00:00" last="78.4800"/><Quote date="2009-08-27T00:00:00" last="79.0000"/><Quote date="2009-08-28T00:00:00" last="79.0900"/><Quote date="2009-08-31T00:00:00" last="84.0000"/><Quote date="2009-09-01T00:00:00" last="84.0000"/><Quote date="2009-09-02T00:00:00" last="84.0500"/><Quote date="2009-09-03T00:00:00" last="86.5700"/><Quote date="2009-09-04T00:00:00" last="89.2300"/><Quote date="2009-09-07T00:00:00" last="87.7000"/><Quote date="2009-09-08T00:00:00" last="87.2600"/><Quote date="2009-09-09T00:00:00" last="86.4300"/><Quote date="2009-09-10T00:00:00" last="85.3100"/><Quote date="2009-09-11T00:00:00" last="85.1200"/><Quote date="2009-09-14T00:00:00" last="85.2900"/><Quote date="2009-09-15T00:00:00" last="87.8300"/><Quote date="2009-09-16T00:00:00" last="85.4700"/><Quote date="2009-09-17T00:00:00" last="85.2400"/><Quote date="2009-09-18T00:00:00" last="85.4400"/><Quote date="2009-09-21T00:00:00" last="90.6300"/><Quote date="2009-09-22T00:00:00" last="87.0000"/><Quote date="2009-09-23T00:00:00" last="85.2800"/><Quote date="2009-09-24T00:00:00" last="86.5000"/><Quote date="2009-09-25T00:00:00" last="86.5000"/><Quote date="2009-09-28T00:00:00" last="91.4400"/><Quote date="2009-09-29T00:00:00" last="88.0000"/><Quote date="2009-09-30T00:00:00" last="88.0000"/><Quote date="2009-10-01T00:00:00" last="88.0000"/><Quote date="2009-10-02T00:00:00" last="88.0000"/><Quote date="2009-10-05T00:00:00" last="89.3300"/><Quote date="2009-10-06T00:00:00" last="86.9600"/><Quote date="2009-10-07T00:00:00" last="91.8900"/><Quote date="2009-10-08T00:00:00" last="97.4800"/><Quote date="2009-10-09T00:00:00" last="92.9400"/><Quote date="2009-10-12T00:00:00" last="90.2200"/><Quote date="2009-10-13T00:00:00" last="90.6000"/><Quote date="2009-10-14T00:00:00" last="89.8300"/><Quote date="2009-10-15T00:00:00" last="96.5800"/><Quote date="2009-10-16T00:00:00" last="90.8800"/><Quote date="2009-10-19T00:00:00" last="91.8500"/><Quote date="2009-10-20T00:00:00" last="91.5000"/><Quote date="2009-10-21T00:00:00" last="88.5000"/><Quote date="2009-10-22T00:00:00" last="87.0500"/><Quote date="2009-10-23T00:00:00" last="89.5000"/><Quote date="2009-10-26T00:00:00" last="87.5600"/><Quote date="2009-10-27T00:00:00" last="85.5900"/><Quote date="2009-10-28T00:00:00" last="84.1000"/><Quote date="2009-10-29T00:00:00" last="82.0000"/><Quote date="2009-10-30T00:00:00" last="82.0000"/><Quote date="2009-11-02T00:00:00" last="85.1700"/><Quote date="2009-11-03T00:00:00" last="82.4900"/><Quote date="2009-11-04T00:00:00" last="82.6900"/><Quote date="2009-11-05T00:00:00" last="87.0100"/><Quote date="2009-11-06T00:00:00" last="87.0000"/><Quote date="2009-11-09T00:00:00" last="92.4000"/><Quote date="2009-11-10T00:00:00" last="90.1000"/><Quote date="2009-11-11T00:00:00" last="89.8500"/><Quote date="2009-11-12T00:00:00" last="92.8900"/><Quote date="2009-11-13T00:00:00" last="93.2900"/><Quote date="2009-11-16T00:00:00" last="92.8700"/><Quote date="2009-11-17T00:00:00" last="98.1700"/><Quote date="2009-11-18T00:00:00" last="97.8800"/><Quote date="2009-11-19T00:00:00" last="99.3400"/><Quote date="2009-11-20T00:00:00" last="99.2000"/><Quote date="2009-11-23T00:00:00" last="99.7700"/><Quote date="2009-11-24T00:00:00" last="97.2000"/><Quote date="2009-11-25T00:00:00" last="102.5000"/><Quote date="2009-11-26T00:00:00" last="103.0300"/><Quote date="2009-11-27T00:00:00" last="105.0000"/><Quote date="2009-11-30T00:00:00" last="102.0100"/><Quote date="2009-12-01T00:00:00" last="104.8500"/><Quote date="2009-12-02T00:00:00" last="102.0000"/><Quote date="2009-12-03T00:00:00" last="106.6600"/><Quote date="2009-12-04T00:00:00" last="108.1800"/><Quote date="2009-12-07T00:00:00" last="100.3100"/><Quote date="2009-12-08T00:00:00" last="103.0000"/><Quote date="2009-12-09T00:00:00" last="93.7000"/><Quote date="2009-12-10T00:00:00" last="93.7900"/><Quote date="2009-12-11T00:00:00" last="93.0000"/><Quote date="2009-12-14T00:00:00" last="93.2500"/><Quote date="2009-12-15T00:00:00" last="96.4500"/><Quote date="2009-12-16T00:00:00" last="93.0000"/><Quote date="2009-12-17T00:00:00" last="93.0000"/><Quote date="2009-12-18T00:00:00" last="94.1100"/><Quote date="2009-12-21T00:00:00" last="94.7700"/><Quote date="2009-12-22T00:00:00" last="94.5800"/><Quote date="2009-12-23T00:00:00" last="95.0600"/><Quote date="2009-12-28T00:00:00" last="93.0000"/><Quote date="2009-12-29T00:00:00" last="93.1100"/><Quote date="2009-12-30T00:00:00" last="90.4000"/><Quote date="2010-01-04T00:00:00" last="88.7200"/><Quote date="2010-01-05T00:00:00" last="93.4800"/><Quote date="2010-01-06T00:00:00" last="95.2200"/><Quote date="2010-01-07T00:00:00" last="95.2100"/><Quote date="2010-01-08T00:00:00" last="98.6400"/><Quote date="2010-01-11T00:00:00" last="101.5000"/><Quote date="2010-01-12T00:00:00" last="100.4200"/><Quote date="2010-01-13T00:00:00" last="95.3500"/><Quote date="2010-01-14T00:00:00" last="94.7800"/><Quote date="2010-01-15T00:00:00" last="95.5200"/><Quote date="2010-01-18T00:00:00" last="97.9500"/><Quote date="2010-01-19T00:00:00" last="94.4100"/><Quote date="2010-01-20T00:00:00" last="97.0600"/><Quote date="2010-01-21T00:00:00" last="91.2400"/><Quote date="2010-01-22T00:00:00" last="88.0000"/><Quote date="2010-01-25T00:00:00" last="88.0000"/><Quote date="2010-01-26T00:00:00" last="84.6900"/><Quote date="2010-01-27T00:00:00" last="85.8000"/><Quote date="2010-01-28T00:00:00" last="80.7300"/><Quote date="2010-01-29T00:00:00" last="81.1800"/><Quote date="2010-02-01T00:00:00" last="85.0000"/><Quote date="2010-02-02T00:00:00" last="82.0600"/><Quote date="2010-02-03T00:00:00" last="89.3500"/><Quote date="2010-02-04T00:00:00" last="83.7400"/><Quote date="2010-02-05T00:00:00" last="81.0000"/><Quote date="2010-02-08T00:00:00" last="76.1000"/><Quote date="2010-02-09T00:00:00" last="77.0000"/><Quote date="2010-02-10T00:00:00" last="78.3800"/><Quote date="2010-02-11T00:00:00" last="78.0100"/><Quote date="2010-02-12T00:00:00" last="81.3800"/><Quote date="2010-02-15T00:00:00" last="81.1500"/><Quote date="2010-02-16T00:00:00" last="86.5900"/><Quote date="2010-02-17T00:00:00" last="85.0000"/><Quote date="2010-02-18T00:00:00" last="86.2900"/><Quote date="2010-02-19T00:00:00" last="86.6800"/><Quote date="2010-02-22T00:00:00" last="86.6100"/><Quote date="2010-02-23T00:00:00" last="85.6600"/><Quote date="2010-02-24T00:00:00" last="85.0000"/><Quote date="2010-02-25T00:00:00" last="85.1600"/><Quote date="2010-02-26T00:00:00" last="90.4400"/><Quote date="2010-03-01T00:00:00" last="86.9600"/><Quote date="2010-03-02T00:00:00" last="87.6500"/><Quote date="2010-03-03T00:00:00" last="91.2000"/><Quote date="2010-03-04T00:00:00" last="92.5100"/><Quote date="2010-03-05T00:00:00" last="91.4400"/><Quote date="2010-03-08T00:00:00" last="90.9000"/><Quote date="2010-03-09T00:00:00" last="91.4000"/><Quote date="2010-03-10T00:00:00" last="91.6100"/><Quote date="2010-03-11T00:00:00" last="91.0400"/><Quote date="2010-03-12T00:00:00" last="90.5700"/><Quote date="2010-03-15T00:00:00" last="89.7300"/><Quote date="2010-03-16T00:00:00" last="90.0100"/><Quote date="2010-03-17T00:00:00" last="93.0100"/><Quote date="2010-03-18T00:00:00" last="96.3600"/><Quote date="2010-03-19T00:00:00" last="96.9700"/><Quote date="2010-03-22T00:00:00" last="92.2000"/><Quote date="2010-03-23T00:00:00" last="92.3000"/><Quote date="2010-03-24T00:00:00" last="93.3200"/><Quote date="2010-03-25T00:00:00" last="93.6100"/><Quote date="2010-03-26T00:00:00" last="91.3200"/><Quote date="2010-03-29T00:00:00" last="90.4600"/><Quote date="2010-03-30T00:00:00" last="92.1700"/><Quote date="2010-03-31T00:00:00" last="96.6400"/><Quote date="2010-04-01T00:00:00" last="98.7200"/><Quote date="2010-04-06T00:00:00" last="104.9900"/><Quote date="2010-04-07T00:00:00" last="105.1900"/><Quote date="2010-04-08T00:00:00" last="108.6700"/><Quote date="2010-04-09T00:00:00" last="107.3200"/><Quote date="2010-04-12T00:00:00" last="107.4200"/><Quote date="2010-04-13T00:00:00" last="108.1200"/><Quote date="2010-04-14T00:00:00" last="107.7900"/><Quote date="2010-04-15T00:00:00" last="110.0700"/><Quote date="2010-04-16T00:00:00" last="110.5200"/><Quote date="2010-04-19T00:00:00" last="108.8100"/><Quote date="2010-04-20T00:00:00" last="105.5300"/><Quote date="2010-04-21T00:00:00" last="105.5400"/><Quote date="2010-04-22T00:00:00" last="107.2900"/><Quote date="2010-04-23T00:00:00" last="108.5100"/><Quote date="2010-04-26T00:00:00" last="107.7800"/><Quote date="2010-04-27T00:00:00" last="107.4400"/><Quote date="2010-04-28T00:00:00" last="109.1600"/><Quote date="2010-04-29T00:00:00" last="106.6500"/><Quote date="2010-04-30T00:00:00" last="106.0400"/><Quote date="2010-05-03T00:00:00" last="111.4600"/><Quote date="2010-05-04T00:00:00" last="113.0100"/><Quote date="2010-05-05T00:00:00" last="112.2700"/><Quote date="2010-05-06T00:00:00" last="107.3200"/><Quote date="2010-05-07T00:00:00" last="107.9300"/><Quote date="2010-05-10T00:00:00" last="105.2700"/><Quote date="2010-05-11T00:00:00" last="107.8400"/><Quote date="2010-05-12T00:00:00" last="100.6500"/><Quote date="2010-05-13T00:00:00" last="101.1000"/><Quote date="2010-05-14T00:00:00" last="102.2400"/><Quote date="2010-05-17T00:00:00" last="109.0800"/><Quote date="2010-05-18T00:00:00" last="107.0700"/><Quote date="2010-05-19T00:00:00" last="106.0900"/><Quote date="2010-05-20T00:00:00" last="104.2200"/><Quote date="2010-05-21T00:00:00" last="98.0700"/><Quote date="2010-05-24T00:00:00" last="98.5000"/><Quote date="2010-05-25T00:00:00" last="100.2400"/><Quote date="2010-05-26T00:00:00" last="99.6800"/><Quote date="2010-05-27T00:00:00" last="99.7900"/><Quote date="2010-05-28T00:00:00" last="99.2900"/><Quote date="2010-05-31T00:00:00" last="99.5500"/><Quote date="2010-06-01T00:00:00" last="101.8500"/><Quote date="2010-06-02T00:00:00" last="102.8100"/><Quote date="2010-06-03T00:00:00" last="102.3000"/><Quote date="2010-06-04T00:00:00" last="103.1600"/><Quote date="2010-06-07T00:00:00" last="102.3200"/><Quote date="2010-06-08T00:00:00" last="107.1300"/><Quote date="2010-06-09T00:00:00" last="108.4100"/><Quote date="2010-06-10T00:00:00" last="107.8900"/><Quote date="2010-06-11T00:00:00" last="103.4400"/><Quote date="2010-06-14T00:00:00" last="102.8700"/><Quote date="2010-06-15T00:00:00" last="102.0200"/><Quote date="2010-06-16T00:00:00" last="101.2300"/><Quote date="2010-06-17T00:00:00" last="102.2300"/><Quote date="2010-06-18T00:00:00" last="103.6400"/><Quote date="2010-06-21T00:00:00" last="103.4500"/><Quote date="2010-06-22T00:00:00" last="103.4000"/><Quote date="2010-06-23T00:00:00" last="103.6500"/><Quote date="2010-06-24T00:00:00" last="103.5000"/><Quote date="2010-06-25T00:00:00" last="103.1200"/><Quote date="2010-06-28T00:00:00" last="104.3400"/><Quote date="2010-06-29T00:00:00" last="106.9700"/><Quote date="2010-06-30T00:00:00" last="106.8600"/><Quote date="2010-07-01T00:00:00" last="106.7000"/><Quote date="2010-07-02T00:00:00" last="104.5700"/><Quote date="2010-07-05T00:00:00" last="103.4600"/><Quote date="2010-07-06T00:00:00" last="102.9700"/><Quote date="2010-07-07T00:00:00" last="103.0100"/><Quote date="2010-07-08T00:00:00" last="102.4300"/><Quote date="2010-07-09T00:00:00" last="102.0100"/><Quote date="2010-07-12T00:00:00" last="103.0600"/><Quote date="2010-07-13T00:00:00" last="103.3900"/><Quote date="2010-07-14T00:00:00" last="101.8900"/><Quote date="2010-07-15T00:00:00" last="101.8000"/><Quote date="2010-07-16T00:00:00" last="100.1100"/><Quote date="2010-07-19T00:00:00" last="99.8000"/><Quote date="2010-07-20T00:00:00" last="100.1000"/><Quote date="2010-07-21T00:00:00" last="100.4700"/><Quote date="2010-07-22T00:00:00" last="101.1700"/><Quote date="2010-07-23T00:00:00" last="100.5700"/><Quote date="2010-07-26T00:00:00" last="100.2900"/><Quote date="2010-07-27T00:00:00" last="99.7500"/><Quote date="2010-07-28T00:00:00" last="99.7000"/><Quote date="2010-07-29T00:00:00" last="99.3700"/><Quote date="2010-07-30T00:00:00" last="99.1700"/><Quote date="2010-08-02T00:00:00" last="99.0200"/><Quote date="2010-08-03T00:00:00" last="97.9300"/><Quote date="2010-08-04T00:00:00" last="93.2400"/><Quote date="2010-08-05T00:00:00" last="95.5500"/><Quote date="2010-08-06T00:00:00" last="95.2700"/><Quote date="2010-08-09T00:00:00" last="94.8100"/><Quote date="2010-08-10T00:00:00" last="95.8400"/><Quote date="2010-08-11T00:00:00" last="95.3200"/><Quote date="2010-08-12T00:00:00" last="96.3300"/><Quote date="2010-08-13T00:00:00" last="95.8400"/><Quote date="2010-08-16T00:00:00" last="95.8200"/><Quote date="2010-08-17T00:00:00" last="95.4800"/><Quote date="2010-08-18T00:00:00" last="99.3700"/><Quote date="2010-08-19T00:00:00" last="99.9000"/><Quote date="2010-08-20T00:00:00" last="99.6200"/><Quote date="2010-08-23T00:00:00" last="100.5600"/><Quote date="2010-08-24T00:00:00" last="101.2000"/><Quote date="2010-08-25T00:00:00" last="100.6000"/><Quote date="2010-08-26T00:00:00" last="100.3600"/><Quote date="2010-08-27T00:00:00" last="100.2800"/><Quote date="2010-08-30T00:00:00" last="100.2300"/><Quote date="2010-08-31T00:00:00" last="100.8100"/><Quote date="2010-09-01T00:00:00" last="100.3900"/><Quote date="2010-09-02T00:00:00" last="99.7700"/><Quote date="2010-09-03T00:00:00" last="101.6900"/><Quote date="2010-09-06T00:00:00" last="101.5700"/><Quote date="2010-09-07T00:00:00" last="102.4800"/><Quote date="2010-09-08T00:00:00" last="100.8900"/><Quote date="2010-09-09T00:00:00" last="103.1300"/><Quote date="2010-09-10T00:00:00" last="100.6800"/><Quote date="2010-09-13T00:00:00" last="99.9900"/><Quote date="2010-09-14T00:00:00" last="97.8100"/><Quote date="2010-09-15T00:00:00" last="100.4700"/><Quote date="2010-09-16T00:00:00" last="100.2700"/><Quote date="2010-09-17T00:00:00" last="99.3200"/><Quote date="2010-09-20T00:00:00" last="99.6400"/><Quote date="2010-09-21T00:00:00" last="101.7800"/><Quote date="2010-09-22T00:00:00" last="98.9200"/><Quote date="2010-09-23T00:00:00" last="100.7900"/><Quote date="2010-09-24T00:00:00" last="101.0500"/><Quote date="2010-09-27T00:00:00" last="100.3200"/><Quote date="2010-09-28T00:00:00" last="103.6100"/><Quote date="2010-09-29T00:00:00" last="103.3400"/><Quote date="2010-09-30T00:00:00" last="103.3400"/><Quote date="2010-10-01T00:00:00" last="103.5200"/><Quote date="2010-10-04T00:00:00" last="104.9600"/><Quote date="2010-10-05T00:00:00" last="103.7900"/><Quote date="2010-10-06T00:00:00" last="103.0500"/><Quote date="2010-10-07T00:00:00" last="107.3000"/><Quote date="2010-10-08T00:00:00" last="106.6900"/><Quote date="2010-10-11T00:00:00" last="107.7400"/><Quote date="2010-10-12T00:00:00" last="108.5000"/><Quote date="2010-10-13T00:00:00" last="109.2500"/><Quote date="2010-10-14T00:00:00" last="108.4900"/><Quote date="2010-10-15T00:00:00" last="112.7100"/><Quote date="2010-10-18T00:00:00" last="115.4700"/><Quote date="2010-10-19T00:00:00" last="113.5900"/><Quote date="2010-10-20T00:00:00" last="114.4500"/><Quote date="2010-10-21T00:00:00" last="113.1800"/><Quote date="2010-10-22T00:00:00" last="108.1500"/><Quote date="2010-10-25T00:00:00" last="107.3400"/><Quote date="2010-10-26T00:00:00" last="108.0300"/><Quote date="2010-10-27T00:00:00" last="112.6200"/><Quote date="2010-10-28T00:00:00" last="111.2000"/><Quote date="2010-10-29T00:00:00" last="110.8500"/><Quote date="2010-11-01T00:00:00" last="109.9700"/><Quote date="2010-11-02T00:00:00" last="111.4200"/><Quote date="2010-11-03T00:00:00" last="110.7900"/><Quote date="2010-11-04T00:00:00" last="110.7900"/><Quote date="2010-11-05T00:00:00" last="109.5400"/><Quote date="2010-11-08T00:00:00" last="121.2600"/><Quote date="2010-11-09T00:00:00" last="122.1200"/><Quote date="2010-11-10T00:00:00" last="123.9000"/><Quote date="2010-11-11T00:00:00" last="124.2000"/><Quote date="2010-11-12T00:00:00" last="124.0300"/><Quote date="2010-11-15T00:00:00" last="115.4600"/><Quote date="2010-11-16T00:00:00" last="116.6300"/><Quote date="2010-11-17T00:00:00" last="117.6300"/><Quote date="2010-11-18T00:00:00" last="116.7400"/><Quote date="2010-11-19T00:00:00" last="111.0000"/><Quote date="2010-11-22T00:00:00" last="109.2800"/><Quote date="2010-11-23T00:00:00" last="110.7700"/><Quote date="2010-11-24T00:00:00" last="112.1900"/><Quote date="2010-11-25T00:00:00" last="112.5000"/><Quote date="2010-11-26T00:00:00" last="114.2300"/><Quote date="2010-11-29T00:00:00" last="116.1200"/><Quote date="2010-11-30T00:00:00" last="117.4700"/><Quote date="2010-12-01T00:00:00" last="117.8200"/><Quote date="2010-12-02T00:00:00" last="120.6800"/><Quote date="2010-12-03T00:00:00" last="119.7200"/><Quote date="2010-12-06T00:00:00" last="120.9200"/><Quote date="2010-12-07T00:00:00" last="124.0000"/><Quote date="2010-12-08T00:00:00" last="125.4500"/><Quote date="2010-12-09T00:00:00" last="120.9400"/><Quote date="2010-12-10T00:00:00" last="118.9900"/><Quote date="2010-12-13T00:00:00" last="120.5900"/><Quote date="2010-12-14T00:00:00" last="118.1800"/><Quote date="2010-12-15T00:00:00" last="119.9100"/><Quote date="2010-12-16T00:00:00" last="120.6800"/><Quote date="2010-12-17T00:00:00" last="116.5000"/><Quote date="2010-12-20T00:00:00" last="117.7400"/><Quote date="2010-12-21T00:00:00" last="117.7600"/><Quote date="2010-12-22T00:00:00" last="118.0200"/><Quote date="2010-12-23T00:00:00" last="128.3100"/><Quote date="2010-12-27T00:00:00" last="127.8000"/><Quote date="2010-12-28T00:00:00" last="129.9500"/><Quote date="2010-12-29T00:00:00" last="131.6700"/><Quote date="2010-12-30T00:00:00" last="130.4700"/><Quote date="2011-01-03T00:00:00" last="129.8000"/><Quote date="2011-01-04T00:00:00" last="132.8400"/><Quote date="2011-01-05T00:00:00" last="133.9300"/><Quote date="2011-01-06T00:00:00" last="125.9800"/><Quote date="2011-01-07T00:00:00" last="127.4100"/><Quote date="2011-01-10T00:00:00" last="128.2700"/><Quote date="2011-01-11T00:00:00" last="123.7900"/><Quote date="2011-01-12T00:00:00" last="122.9900"/><Quote date="2011-01-13T00:00:00" last="121.8800"/><Quote date="2011-01-14T00:00:00" last="123.5200"/><Quote date="2011-01-17T00:00:00" last="121.5600"/><Quote date="2011-01-18T00:00:00" last="119.9300"/><Quote date="2011-01-19T00:00:00" last="120.6400"/><Quote date="2011-01-20T00:00:00" last="120.4700"/><Quote date="2011-01-21T00:00:00" last="113.7200"/><Quote date="2011-01-24T00:00:00" last="113.7200"/><Quote date="2011-01-25T00:00:00" last="113.7200"/><Quote date="2011-01-26T00:00:00" last="113.7200"/><Quote date="2011-01-27T00:00:00" last="113.7200"/><Quote date="2011-01-28T00:00:00" last="112.4300"/><Quote date="2011-01-31T00:00:00" last="113.0700"/><Quote date="2011-02-01T00:00:00" last="112.2800"/><Quote date="2011-02-02T00:00:00" last="115.5300"/><Quote date="2011-02-03T00:00:00" last="115.8800"/><Quote date="2011-02-04T00:00:00" last="117.2500"/><Quote date="2011-02-07T00:00:00" last="116.2400"/><Quote date="2011-02-08T00:00:00" last="116.0700"/><Quote date="2011-02-09T00:00:00" last="118.4400"/><Quote date="2011-02-10T00:00:00" last="118.3600"/><Quote date="2011-02-11T00:00:00" last="123.0000"/><Quote date="2011-02-14T00:00:00" last="120.5500"/><Quote date="2011-02-15T00:00:00" last="119.6700"/><Quote date="2011-02-16T00:00:00" last="124.8500"/><Quote date="2011-02-17T00:00:00" last="121.4800"/><Quote date="2011-02-18T00:00:00" last="122.5200"/><Quote date="2011-02-21T00:00:00" last="122.2700"/><Quote date="2011-02-22T00:00:00" last="124.9900"/><Quote date="2011-02-23T00:00:00" last="121.1900"/><Quote date="2011-02-24T00:00:00" last="123.1600"/><Quote date="2011-02-25T00:00:00" last="122.8800"/><Quote date="2011-02-28T00:00:00" last="122.7400"/><Quote date="2011-03-01T00:00:00" last="129.1700"/><Quote date="2011-03-02T00:00:00" last="126.0000"/><Quote date="2011-03-03T00:00:00" last="129.8500"/><Quote date="2011-03-04T00:00:00" last="128.3500"/><Quote date="2011-03-07T00:00:00" last="128.6100"/><Quote date="2011-03-08T00:00:00" last="128.6100"/><Quote date="2011-03-09T00:00:00" last="128.3600"/><Quote date="2011-03-10T00:00:00" last="128.8500"/><Quote date="2011-03-11T00:00:00" last="124.9400"/><Quote date="2011-03-14T00:00:00" last="123.9200"/><Quote date="2011-03-15T00:00:00" last="128.5100"/><Quote date="2011-03-16T00:00:00" last="122.7300"/><Quote date="2011-03-17T00:00:00" last="129.0100"/><Quote date="2011-03-18T00:00:00" last="122.2100"/><Quote date="2011-03-21T00:00:00" last="122.2100"/><Quote date="2011-03-22T00:00:00" last="122.3900"/><Quote date="2011-03-23T00:00:00" last="122.8200"/><Quote date="2011-03-24T00:00:00" last="123.5600"/><Quote date="2011-03-25T00:00:00" last="123.0900"/><Quote date="2011-03-28T00:00:00" last="123.8200"/><Quote date="2011-03-29T00:00:00" last="122.7200"/><Quote date="2011-03-30T00:00:00" last="123.1300"/><Quote date="2011-03-31T00:00:00" last="122.2700"/><Quote date="2011-04-01T00:00:00" last="122.4800"/><Quote date="2011-04-04T00:00:00" last="123.0400"/><Quote date="2011-04-05T00:00:00" last="123.3400"/><Quote date="2011-04-06T00:00:00" last="122.4700"/><Quote date="2011-04-07T00:00:00" last="124.9700"/><Quote date="2011-04-08T00:00:00" last="125.8900"/><Quote date="2011-04-11T00:00:00" last="123.5300"/><Quote date="2011-04-12T00:00:00" last="130.5200"/><Quote date="2011-04-13T00:00:00" last="129.8300"/><Quote date="2011-04-14T00:00:00" last="129.7500"/><Quote date="2011-04-15T00:00:00" last="130.0200"/><Quote date="2011-04-18T00:00:00" last="133.4500"/><Quote date="2011-04-19T00:00:00" last="130.8100"/><Quote date="2011-04-20T00:00:00" last="127.2400"/><Quote date="2011-04-21T00:00:00" last="130.4600"/><Quote date="2011-04-26T00:00:00" last="131.2100"/><Quote date="2011-04-27T00:00:00" last="132.3800"/><Quote date="2011-04-28T00:00:00" last="130.9200"/><Quote date="2011-04-29T00:00:00" last="130.8900"/><Quote date="2011-05-02T00:00:00" last="131.1400"/><Quote date="2011-05-03T00:00:00" last="139.1400"/><Quote date="2011-05-04T00:00:00" last="138.4600"/><Quote date="2011-05-05T00:00:00" last="135.2700"/><Quote date="2011-05-06T00:00:00" last="138.6200"/><Quote date="2011-05-09T00:00:00" last="139.6300"/><Quote date="2011-05-10T00:00:00" last="130.1600"/><Quote date="2011-05-11T00:00:00" last="131.2300"/><Quote date="2011-05-12T00:00:00" last="130.3000"/><Quote date="2011-05-13T00:00:00" last="129.9500"/><Quote date="2011-05-16T00:00:00" last="131.5500"/><Quote date="2011-05-17T00:00:00" last="128.2700"/><Quote date="2011-05-18T00:00:00" last="125.5400"/><Quote date="2011-05-19T00:00:00" last="126.7800"/><Quote date="2011-05-20T00:00:00" last="127.3700"/><Quote date="2011-05-23T00:00:00" last="131.0400"/><Quote date="2011-05-24T00:00:00" last="130.2900"/><Quote date="2011-05-25T00:00:00" last="130.5100"/><Quote date="2011-05-26T00:00:00" last="128.8200"/><Quote date="2011-05-27T00:00:00" last="128.7800"/><Quote date="2011-05-30T00:00:00" last="129.6800"/><Quote date="2011-05-31T00:00:00" last="128.5200"/><Quote date="2011-06-01T00:00:00" last="128.5900"/><Quote date="2011-06-02T00:00:00" last="128.9400"/><Quote date="2011-06-03T00:00:00" last="127.7400"/><Quote date="2011-06-06T00:00:00" last="126.4600"/><Quote date="2011-06-07T00:00:00" last="127.4500"/><Quote date="2011-06-08T00:00:00" last="126.9300"/><Quote date="2011-06-09T00:00:00" last="127.1200"/><Quote date="2011-06-10T00:00:00" last="129.1200"/><Quote date="2011-06-13T00:00:00" last="128.6800"/><Quote date="2011-06-14T00:00:00" last="126.6300"/><Quote date="2011-06-15T00:00:00" last="126.5700"/><Quote date="2011-06-16T00:00:00" last="128.2800"/><Quote date="2011-06-17T00:00:00" last="128.2800"/><Quote date="2011-06-20T00:00:00" last="130.6000"/><Quote date="2011-06-21T00:00:00" last="129.5500"/><Quote date="2011-06-22T00:00:00" last="129.2000"/><Quote date="2011-06-23T00:00:00" last="130.2500"/><Quote date="2011-06-24T00:00:00" last="128.6100"/><Quote date="2011-06-27T00:00:00" last="129.2300"/><Quote date="2011-06-28T00:00:00" last="125.5400"/><Quote date="2011-06-29T00:00:00" last="124.9300"/><Quote date="2011-06-30T00:00:00" last="122.7500"/><Quote date="2011-07-01T00:00:00" last="122.6700"/><Quote date="2011-07-04T00:00:00" last="122.2200"/><Quote date="2011-07-05T00:00:00" last="123.3600"/><Quote date="2011-07-06T00:00:00" last="128.0000"/><Quote date="2011-07-07T00:00:00" last="128.0000"/><Quote date="2011-07-08T00:00:00" last="129.6100"/><Quote date="2011-07-11T00:00:00" last="132.2400"/><Quote date="2011-07-12T00:00:00" last="135.2200"/><Quote date="2011-07-13T00:00:00" last="135.6500"/><Quote date="2011-07-14T00:00:00" last="136.3900"/><Quote date="2011-07-15T00:00:00" last="137.3700"/><Quote date="2011-07-18T00:00:00" last="137.8900"/><Quote date="2011-07-19T00:00:00" last="136.7200"/><Quote date="2011-07-20T00:00:00" last="136.4900"/><Quote date="2011-07-21T00:00:00" last="135.7300"/><Quote date="2011-07-22T00:00:00" last="134.2100"/><Quote date="2011-07-25T00:00:00" last="134.6600"/><Quote date="2011-07-26T00:00:00" last="133.2900"/><Quote date="2011-07-27T00:00:00" last="133.6600"/><Quote date="2011-07-28T00:00:00" last="134.4600"/><Quote date="2011-07-29T00:00:00" last="135.5000"/><Quote date="2011-08-01T00:00:00" last="134.4600"/><Quote date="2011-08-02T00:00:00" last="136.3600"/><Quote date="2011-08-03T00:00:00" last="135.5900"/><Quote date="2011-08-04T00:00:00" last="135.6900"/><Quote date="2011-08-05T00:00:00" last="136.8100"/><Quote date="2011-08-08T00:00:00" last="134.7100"/><Quote date="2011-08-09T00:00:00" last="135.9300"/><Quote date="2011-08-10T00:00:00" last="151.3000"/><Quote date="2011-08-11T00:00:00" last="157.6000"/><Quote date="2011-08-12T00:00:00" last="152.4000"/><Quote date="2011-08-15T00:00:00" last="151.2000"/><Quote date="2011-08-16T00:00:00" last="150.4000"/><Quote date="2011-08-17T00:00:00" last="150.4000"/><Quote date="2011-08-18T00:00:00" last="156.0000"/><Quote date="2011-08-19T00:00:00" last="162.2000"/><Quote date="2011-08-22T00:00:00" last="160.8000"/><Quote date="2011-08-23T00:00:00" last="164.3000"/><Quote date="2011-08-24T00:00:00" last="160.6000"/><Quote date="2011-08-25T00:00:00" last="153.3000"/><Quote date="2011-08-26T00:00:00" last="153.0000"/><Quote date="2011-08-29T00:00:00" last="156.2000"/><Quote date="2011-08-30T00:00:00" last="156.5000"/><Quote date="2011-08-31T00:00:00" last="156.8000"/><Quote date="2011-09-01T00:00:00" last="160.2000"/><Quote date="2011-09-02T00:00:00" last="161.0000"/><Quote date="2011-09-05T00:00:00" last="168.4000"/><Quote date="2011-09-06T00:00:00" last="166.8000"/><Quote date="2011-09-07T00:00:00" last="165.9000"/><Quote date="2011-09-08T00:00:00" last="160.8000"/><Quote date="2011-09-09T00:00:00" last="166.4000"/><Quote date="2011-09-12T00:00:00" last="169.8000"/><Quote date="2011-09-13T00:00:00" last="165.3000"/><Quote date="2011-09-14T00:00:00" last="164.4000"/><Quote date="2011-09-15T00:00:00" last="161.4000"/><Quote date="2011-09-16T00:00:00" last="156.9000"/><Quote date="2011-09-19T00:00:00" last="158.1000"/><Quote date="2011-09-20T00:00:00" last="156.5000"/><Quote date="2011-09-21T00:00:00" last="160.3000"/><Quote date="2011-09-22T00:00:00" last="163.2000"/><Quote date="2011-09-23T00:00:00" last="163.0000"/><Quote date="2011-09-26T00:00:00" last="148.4100"/><Quote date="2011-09-27T00:00:00" last="142.8000"/><Quote date="2011-09-28T00:00:00" last="143.6000"/><Quote date="2011-09-29T00:00:00" last="141.2000"/><Quote date="2011-09-30T00:00:00" last="144.0000"/><Quote date="2011-10-03T00:00:00" last="146.8000"/><Quote date="2011-10-04T00:00:00" last="153.4000"/><Quote date="2011-10-05T00:00:00" last="148.7000"/><Quote date="2011-10-06T00:00:00" last="149.8000"/><Quote date="2011-10-07T00:00:00" last="146.9000"/><Quote date="2011-10-10T00:00:00" last="144.6100"/><Quote date="2011-10-11T00:00:00" last="144.0000"/><Quote date="2011-10-12T00:00:00" last="141.7100"/><Quote date="2011-10-13T00:00:00" last="142.6000"/><Quote date="2011-10-14T00:00:00" last="142.0000"/><Quote date="2011-10-17T00:00:00" last="138.8100"/><Quote date="2011-10-18T00:00:00" last="139.9000"/><Quote date="2011-10-19T00:00:00" last="138.3000"/><Quote date="2011-10-20T00:00:00" last="138.3000"/><Quote date="2011-10-21T00:00:00" last="136.6000"/><Quote date="2011-10-24T00:00:00" last="134.9000"/><Quote date="2011-10-25T00:00:00" last="136.2000"/><Quote date="2011-10-26T00:00:00" last="140.6000"/><Quote date="2011-10-27T00:00:00" last="141.3000"/><Quote date="2011-10-28T00:00:00" last="144.9000"/><Quote date="2011-10-31T00:00:00" last="145.3000"/><Quote date="2011-11-01T00:00:00" last="140.8000"/><Quote date="2011-11-02T00:00:00" last="137.0000"/><Quote date="2011-11-03T00:00:00" last="139.1000"/><Quote date="2011-11-04T00:00:00" last="138.7000"/><Quote date="2011-11-07T00:00:00" last="150.3000"/><Quote date="2011-11-09T00:00:00" last="141.9000"/><Quote date="2011-11-10T00:00:00" last="142.8000"/><Quote date="2011-11-11T00:00:00" last="140.2000"/><Quote date="2011-11-14T00:00:00" last="140.1000"/><Quote date="2011-11-15T00:00:00" last="141.6000"/><Quote date="2011-11-16T00:00:00" last="142.1000"/><Quote date="2011-11-17T00:00:00" last="143.3000"/><Quote date="2011-11-18T00:00:00" last="142.8000"/><Quote date="2011-11-21T00:00:00" last="138.5000"/><Quote date="2011-11-22T00:00:00" last="132.1000"/><Quote date="2011-11-23T00:00:00" last="132.8100"/><Quote date="2011-11-24T00:00:00" last="135.8000"/><Quote date="2011-11-25T00:00:00" last="137.3000"/><Quote date="2011-11-28T00:00:00" last="135.2100"/><Quote date="2011-11-29T00:00:00" last="135.5000"/><Quote date="2011-11-30T00:00:00" last="136.0000"/><Quote date="2011-12-01T00:00:00" last="134.4000"/><Quote date="2011-12-02T00:00:00" last="133.0000"/><Quote date="2011-12-05T00:00:00" last="133.9000"/><Quote date="2011-12-06T00:00:00" last="133.3000"/><Quote date="2011-12-07T00:00:00" last="132.6000"/><Quote date="2011-12-08T00:00:00" last="133.9000"/><Quote date="2011-12-09T00:00:00" last="130.9000"/><Quote date="2011-12-12T00:00:00" last="131.5000"/><Quote date="2011-12-13T00:00:00" last="127.4000"/><Quote date="2011-12-14T00:00:00" last="129.7000"/><Quote date="2011-12-15T00:00:00" last="123.3000"/><Quote date="2011-12-16T00:00:00" last="121.7000"/><Quote date="2011-12-19T00:00:00" last="123.0000"/><Quote date="2011-12-20T00:00:00" last="122.3000"/><Quote date="2011-12-21T00:00:00" last="121.7000"/><Quote date="2011-12-22T00:00:00" last="122.0000"/><Quote date="2011-12-23T00:00:00" last="121.7000"/><Quote date="2011-12-27T00:00:00" last="119.2000"/><Quote date="2011-12-28T00:00:00" last="119.3000"/><Quote date="2011-12-29T00:00:00" last="117.7000"/><Quote date="2011-12-30T00:00:00" last="116.3000"/><Quote date="2012-01-02T00:00:00" last="116.0000"/><Quote date="2012-01-03T00:00:00" last="115.7000"/><Quote date="2012-01-04T00:00:00" last="117.1000"/><Quote date="2012-01-05T00:00:00" last="122.7000"/><Quote date="2012-01-06T00:00:00" last="124.0000"/><Quote date="2012-01-09T00:00:00" last="123.7000"/><Quote date="2012-01-10T00:00:00" last="122.8000"/><Quote date="2012-01-11T00:00:00" last="124.4000"/><Quote date="2012-01-12T00:00:00" last="125.2000"/><Quote date="2012-01-13T00:00:00" last="124.1000"/><Quote date="2012-01-16T00:00:00" last="125.6000"/><Quote date="2012-01-17T00:00:00" last="123.1000"/><Quote date="2012-01-18T00:00:00" last="125.0000"/><Quote date="2012-01-19T00:00:00" last="124.2000"/><Quote date="2012-01-20T00:00:00" last="123.8000"/><Quote date="2012-01-23T00:00:00" last="122.5000"/><Quote date="2012-01-24T00:00:00" last="123.8000"/><Quote date="2012-01-25T00:00:00" last="121.6000"/><Quote date="2012-01-26T00:00:00" last="123.9000"/><Quote date="2012-01-27T00:00:00" last="124.0000"/><Quote date="2012-01-30T00:00:00" last="127.7000"/><Quote date="2012-01-31T00:00:00" last="127.3000"/><Quote date="2012-02-01T00:00:00" last="129.6000"/><Quote date="2012-02-02T00:00:00" last="131.0000"/><Quote date="2012-02-03T00:00:00" last="131.8000"/><Quote date="2012-02-06T00:00:00" last="131.6000"/><Quote date="2012-02-07T00:00:00" last="129.7000"/><Quote date="2012-02-08T00:00:00" last="128.3000"/><Quote date="2012-02-09T00:00:00" last="128.6000"/><Quote date="2012-02-10T00:00:00" last="129.5000"/><Quote date="2012-02-13T00:00:00" last="126.6000"/><Quote date="2012-02-14T00:00:00" last="127.8000"/><Quote date="2012-02-15T00:00:00" last="128.0000"/><Quote date="2012-02-16T00:00:00" last="129.6000"/><Quote date="2012-02-17T00:00:00" last="128.5000"/><Quote date="2012-02-20T00:00:00" last="127.2000"/><Quote date="2012-02-21T00:00:00" last="126.7000"/><Quote date="2012-02-22T00:00:00" last="131.0000"/><Quote date="2012-02-23T00:00:00" last="130.3000"/><Quote date="2012-02-24T00:00:00" last="132.8000"/><Quote date="2012-02-27T00:00:00" last="133.3000"/><Quote date="2012-02-28T00:00:00" last="133.0000"/><Quote date="2012-02-29T00:00:00" last="133.5000"/><Quote date="2012-03-01T00:00:00" last="134.8000"/><Quote date="2012-03-02T00:00:00" last="130.1000"/><Quote date="2012-03-05T00:00:00" last="129.4000"/><Quote date="2012-03-06T00:00:00" last="127.2000"/><Quote date="2012-03-07T00:00:00" last="127.8000"/><Quote date="2012-03-08T00:00:00" last="123.2100"/><Quote date="2012-03-09T00:00:00" last="123.6000"/><Quote date="2012-03-12T00:00:00" last="126.1000"/><Quote date="2012-03-13T00:00:00" last="126.8000"/><Quote date="2012-03-14T00:00:00" last="125.3000"/><Quote date="2012-03-15T00:00:00" last="119.2000"/><Quote date="2012-03-16T00:00:00" last="119.9000"/><Quote date="2012-03-19T00:00:00" last="119.1000"/><Quote date="2012-03-20T00:00:00" last="119.6000"/><Quote date="2012-03-21T00:00:00" last="118.9000"/><Quote date="2012-03-22T00:00:00" last="116.9000"/><Quote date="2012-03-23T00:00:00" last="116.2000"/><Quote date="2012-03-26T00:00:00" last="116.7000"/><Quote date="2012-03-27T00:00:00" last="117.9000"/><Quote date="2012-03-28T00:00:00" last="117.8000"/><Quote date="2012-03-29T00:00:00" last="115.2000"/><Quote date="2012-03-30T00:00:00" last="115.1000"/><Quote date="2012-04-02T00:00:00" last="116.0000"/><Quote date="2012-04-03T00:00:00" last="116.0000"/><Quote date="2012-04-04T00:00:00" last="116.3000"/><Quote date="2012-04-05T00:00:00" last="116.2000"/><Quote date="2012-04-10T00:00:00" last="113.3000"/><Quote date="2012-04-11T00:00:00" last="117.8000"/><Quote date="2012-04-12T00:00:00" last="116.2000"/><Quote date="2012-04-13T00:00:00" last="114.6000"/><Quote date="2012-04-16T00:00:00" last="117.4000"/><Quote date="2012-04-17T00:00:00" last="115.2000"/><Quote date="2012-04-18T00:00:00" last="113.5000"/><Quote date="2012-04-19T00:00:00" last="113.0000"/><Quote date="2012-04-20T00:00:00" last="112.8000"/><Quote date="2012-04-23T00:00:00" last="116.1000"/><Quote date="2012-04-24T00:00:00" last="115.2000"/><Quote date="2012-04-25T00:00:00" last="114.0000"/><Quote date="2012-04-26T00:00:00" last="113.6000"/><Quote date="2012-04-30T00:00:00" last="115.3000"/><Quote date="2012-05-02T00:00:00" last="116.0000"/><Quote date="2012-05-03T00:00:00" last="114.6000"/><Quote date="2012-05-04T00:00:00" last="113.8000"/><Quote date="2012-05-07T00:00:00" last="114.8000"/><Quote date="2012-05-08T00:00:00" last="117.6000"/><Quote date="2012-05-09T00:00:00" last="117.2000"/><Quote date="2012-05-10T00:00:00" last="117.6000"/><Quote date="2012-05-11T00:00:00" last="117.9000"/><Quote date="2012-05-14T00:00:00" last="118.2000"/><Quote date="2012-05-15T00:00:00" last="120.0000"/><Quote date="2012-05-16T00:00:00" last="121.9000"/><Quote date="2012-05-17T00:00:00" last="125.0000"/><Quote date="2012-05-18T00:00:00" last="128.5000"/><Quote date="2012-05-21T00:00:00" last="130.8000"/><Quote date="2012-05-22T00:00:00" last="128.6000"/><Quote date="2012-05-23T00:00:00" last="128.3000"/><Quote date="2012-05-24T00:00:00" last="132.3000"/><Quote date="2012-05-25T00:00:00" last="131.8000"/><Quote date="2012-05-28T00:00:00" last="132.0000"/><Quote date="2012-05-29T00:00:00" last="133.2000"/><Quote date="2012-05-30T00:00:00" last="134.3000"/><Quote date="2012-05-31T00:00:00" last="137.8000"/><Quote date="2012-06-01T00:00:00" last="140.6000"/><Quote date="2012-06-04T00:00:00" last="146.7000"/><Quote date="2012-06-05T00:00:00" last="145.7000"/><Quote date="2012-06-06T00:00:00" last="143.1000"/><Quote date="2012-06-07T00:00:00" last="137.9000"/><Quote date="2012-06-08T00:00:00" last="139.0000"/><Quote date="2012-06-11T00:00:00" last="134.5000"/><Quote date="2012-06-12T00:00:00" last="135.3000"/><Quote date="2012-06-13T00:00:00" last="136.8000"/><Quote date="2012-06-14T00:00:00" last="135.1000"/><Quote date="2012-06-15T00:00:00" last="134.7000"/><Quote date="2012-06-18T00:00:00" last="134.5000"/><Quote date="2012-06-19T00:00:00" last="135.0000"/><Quote date="2012-06-20T00:00:00" last="130.1000"/><Quote date="2012-06-21T00:00:00" last="129.0000"/><Quote date="2012-06-22T00:00:00" last="129.1000"/><Quote date="2012-06-25T00:00:00" last="130.4000"/><Quote date="2012-06-26T00:00:00" last="130.3000"/><Quote date="2012-06-28T00:00:00" last="131.7000"/><Quote date="2012-06-29T00:00:00" last="129.3000"/><Quote date="2012-07-02T00:00:00" last="128.7000"/><Quote date="2012-07-03T00:00:00" last="127.5000"/><Quote date="2012-07-04T00:00:00" last="127.6000"/><Quote date="2012-07-05T00:00:00" last="128.2000"/><Quote date="2012-07-06T00:00:00" last="129.7000"/><Quote date="2012-07-09T00:00:00" last="131.0000"/><Quote date="2012-07-10T00:00:00" last="131.1000"/><Quote date="2012-07-11T00:00:00" last="132.6000"/><Quote date="2012-07-13T00:00:00" last="133.3000"/><Quote date="2012-07-16T00:00:00" last="134.6000"/><Quote date="2012-07-17T00:00:00" last="135.2000"/><Quote date="2012-07-18T00:00:00" last="135.4000"/><Quote date="2012-07-19T00:00:00" last="135.2000"/><Quote date="2012-07-20T00:00:00" last="135.8000"/><Quote date="2012-07-23T00:00:00" last="137.7000"/><Quote date="2012-07-24T00:00:00" last="137.7000"/><Quote date="2012-07-25T00:00:00" last="137.9000"/><Quote date="2012-07-26T00:00:00" last="138.9000"/><Quote date="2012-07-27T00:00:00" last="137.5000"/><Quote date="2012-07-30T00:00:00" last="137.7000"/><Quote date="2012-07-31T00:00:00" last="137.8000"/><Quote date="2012-08-01T00:00:00" last="137.4000"/><Quote date="2012-08-02T00:00:00" last="138.1000"/><Quote date="2012-08-03T00:00:00" last="138.8000"/><Quote date="2012-08-06T00:00:00" last="134.4000"/><Quote date="2012-08-07T00:00:00" last="133.7000"/><Quote date="2012-08-08T00:00:00" last="134.2000"/><Quote date="2012-08-09T00:00:00" last="134.4000"/><Quote date="2012-08-10T00:00:00" last="136.0000"/><Quote date="2012-08-13T00:00:00" last="136.2000"/><Quote date="2012-08-14T00:00:00" last="135.3000"/><Quote date="2012-08-15T00:00:00" last="135.0000"/><Quote date="2012-08-16T00:00:00" last="134.2000"/><Quote date="2012-08-17T00:00:00" last="134.1000"/><Quote date="2012-08-20T00:00:00" last="134.3000"/><Quote date="2012-08-21T00:00:00" last="134.6000"/><Quote date="2012-08-22T00:00:00" last="134.3000"/><Quote date="2012-08-23T00:00:00" last="135.2000"/><Quote date="2012-08-24T00:00:00" last="136.8000"/><Quote date="2012-08-27T00:00:00" last="138.2000"/><Quote date="2012-08-28T00:00:00" last="138.3000"/><Quote date="2012-08-29T00:00:00" last="136.9000"/><Quote date="2012-08-30T00:00:00" last="135.9000"/><Quote date="2012-08-31T00:00:00" last="134.5000"/><Quote date="2012-09-03T00:00:00" last="134.1000"/><Quote date="2012-09-04T00:00:00" last="139.4000"/><Quote date="2012-09-05T00:00:00" last="140.3000"/><Quote date="2012-09-06T00:00:00" last="139.4000"/><Quote date="2012-09-07T00:00:00" last="141.6000"/><Quote date="2012-09-10T00:00:00" last="144.7000"/><Quote date="2012-09-11T00:00:00" last="142.6000"/><Quote date="2012-09-12T00:00:00" last="141.3000"/><Quote date="2012-09-13T00:00:00" last="141.4000"/><Quote date="2012-09-14T00:00:00" last="145.3000"/><Quote date="2012-09-17T00:00:00" last="144.6000"/><Quote date="2012-09-18T00:00:00" last="144.0000"/><Quote date="2012-09-19T00:00:00" last="145.0000"/><Quote date="2012-09-20T00:00:00" last="144.4000"/><Quote date="2012-09-21T00:00:00" last="142.2000"/><Quote date="2012-09-24T00:00:00" last="144.2000"/><Quote date="2012-09-25T00:00:00" last="141.2000"/><Quote date="2012-09-26T00:00:00" last="141.2000"/><Quote date="2012-09-27T00:00:00" last="140.9000"/><Quote date="2012-09-28T00:00:00" last="135.4000"/><Quote date="2012-10-01T00:00:00" last="139.6000"/><Quote date="2012-10-02T00:00:00" last="141.4000"/><Quote date="2012-10-03T00:00:00" last="140.4000"/><Quote date="2012-10-04T00:00:00" last="140.1000"/><Quote date="2012-10-05T00:00:00" last="139.0000"/><Quote date="2012-10-08T00:00:00" last="142.4000"/><Quote date="2012-10-09T00:00:00" last="142.9000"/><Quote date="2012-10-10T00:00:00" last="138.6000"/><Quote date="2012-10-11T00:00:00" last="138.6000"/><Quote date="2012-10-12T00:00:00" last="138.9900"/><Quote date="2012-10-15T00:00:00" last="139.3000"/><Quote date="2012-10-16T00:00:00" last="138.8000"/><Quote date="2012-10-17T00:00:00" last="135.8000"/><Quote date="2012-10-18T00:00:00" last="136.6000"/><Quote date="2012-10-19T00:00:00" last="135.0000"/><Quote date="2012-10-22T00:00:00" last="135.4000"/><Quote date="2012-10-23T00:00:00" last="131.1000"/><Quote date="2012-10-24T00:00:00" last="131.8000"/><Quote date="2012-10-25T00:00:00" last="131.3000"/><Quote date="2012-10-29T00:00:00" last="129.5000"/><Quote date="2012-10-30T00:00:00" last="128.0000"/><Quote date="2012-10-31T00:00:00" last="127.6000"/><Quote date="2012-11-01T00:00:00" last="128.2000"/><Quote date="2012-11-02T00:00:00" last="128.8000"/><Quote date="2012-11-05T00:00:00" last="129.6000"/><Quote date="2012-11-06T00:00:00" last="129.8000"/><Quote date="2012-11-07T00:00:00" last="128.5000"/><Quote date="2012-11-08T00:00:00" last="128.6000"/><Quote date="2012-11-09T00:00:00" last="130.3000"/><Quote date="2012-11-12T00:00:00" last="129.9000"/><Quote date="2012-11-13T00:00:00" last="130.6000"/><Quote date="2012-11-14T00:00:00" last="128.9000"/><Quote date="2012-11-15T00:00:00" last="128.8000"/><Quote date="2012-11-16T00:00:00" last="126.8000"/><Quote date="2012-11-19T00:00:00" last="126.1000"/><Quote date="2012-11-20T00:00:00" last="125.0000"/><Quote date="2012-11-21T00:00:00" last="125.4000"/><Quote date="2012-11-22T00:00:00" last="123.2000"/><Quote date="2012-11-23T00:00:00" last="122.9000"/><Quote date="2012-11-26T00:00:00" last="122.7000"/><Quote date="2012-11-27T00:00:00" last="124.0000"/><Quote date="2012-11-28T00:00:00" last="124.1000"/><Quote date="2012-11-29T00:00:00" last="123.0000"/><Quote date="2012-11-30T00:00:00" last="121.6000"/><Quote date="2012-12-03T00:00:00" last="121.6000"/><Quote date="2012-12-04T00:00:00" last="121.2000"/><Quote date="2012-12-05T00:00:00" last="121.0000"/><Quote date="2012-12-06T00:00:00" last="121.0000"/><Quote date="2012-12-07T00:00:00" last="121.5000"/><Quote date="2012-12-10T00:00:00" last="120.9000"/><Quote date="2012-12-11T00:00:00" last="123.8000"/><Quote date="2012-12-12T00:00:00" last="124.0000"/><Quote date="2012-12-13T00:00:00" last="123.7000"/><Quote date="2012-12-14T00:00:00" last="123.5000"/><Quote date="2012-12-17T00:00:00" last="125.1500"/><Quote date="2012-12-18T00:00:00" last="121.9000"/><Quote date="2012-12-19T00:00:00" last="121.3000"/><Quote date="2012-12-20T00:00:00" last="120.5000"/><Quote date="2012-12-21T00:00:00" last="120.5000"/><Quote date="2012-12-27T00:00:00" last="120.5000"/><Quote date="2012-12-28T00:00:00" last="119.4000"/><Quote date="2013-01-02T00:00:00" last="117.3000"/><Quote date="2013-01-03T00:00:00" last="118.3000"/><Quote date="2013-01-04T00:00:00" last="119.6000"/><Quote date="2013-01-07T00:00:00" last="119.4000"/><Quote date="2013-01-08T00:00:00" last="118.6000"/><Quote date="2013-01-09T00:00:00" last="118.9000"/><Quote date="2013-01-10T00:00:00" last="118.9000"/><Quote date="2013-01-11T00:00:00" last="117.5000"/><Quote date="2013-01-14T00:00:00" last="116.6000"/><Quote date="2013-01-15T00:00:00" last="116.6000"/><Quote date="2013-01-16T00:00:00" last="117.4000"/><Quote date="2013-01-17T00:00:00" last="116.8000"/><Quote date="2013-01-18T00:00:00" last="116.6000"/><Quote date="2013-01-21T00:00:00" last="117.1000"/><Quote date="2013-01-22T00:00:00" last="117.1000"/><Quote date="2013-01-23T00:00:00" last="117.0000"/><Quote date="2013-01-24T00:00:00" last="116.8000"/><Quote date="2013-01-25T00:00:00" last="116.1000"/><Quote date="2013-01-28T00:00:00" last="116.0000"/><Quote date="2013-01-29T00:00:00" last="115.9000"/><Quote date="2013-01-30T00:00:00" last="115.4000"/><Quote date="2013-01-31T00:00:00" last="115.1000"/><Quote date="2013-02-01T00:00:00" last="114.5000"/><Quote date="2013-02-04T00:00:00" last="114.7000"/><Quote date="2013-02-05T00:00:00" last="115.2000"/><Quote date="2013-02-06T00:00:00" last="115.2000"/><Quote date="2013-02-07T00:00:00" last="115.0000"/><Quote date="2013-02-08T00:00:00" last="116.2000"/><Quote date="2013-02-11T00:00:00" last="116.5000"/><Quote date="2013-02-12T00:00:00" last="116.5000"/><Quote date="2013-02-13T00:00:00" last="115.7000"/><Quote date="2013-02-14T00:00:00" last="116.5000"/><Quote date="2013-02-15T00:00:00" last="116.9000"/><Quote date="2013-02-18T00:00:00" last="116.8000"/><Quote date="2013-02-19T00:00:00" last="116.7000"/><Quote date="2013-02-20T00:00:00" last="116.1000"/><Quote date="2013-02-21T00:00:00" last="118.0000"/><Quote date="2013-02-22T00:00:00" last="117.7000"/><Quote date="2013-02-25T00:00:00" last="117.7000"/><Quote date="2013-02-26T00:00:00" last="119.0000"/><Quote date="2013-02-27T00:00:00" last="118.8000"/><Quote date="2013-02-28T00:00:00" last="118.5000"/><Quote date="2013-03-01T00:00:00" last="119.0000"/><Quote date="2013-03-04T00:00:00" last="119.6000"/><Quote date="2013-03-05T00:00:00" last="119.4000"/><Quote date="2013-03-06T00:00:00" last="119.3000"/><Quote date="2013-03-07T00:00:00" last="119.5000"/><Quote date="2013-03-08T00:00:00" last="119.0000"/><Quote date="2013-03-11T00:00:00" last="119.7000"/><Quote date="2013-03-12T00:00:00" last="119.6000"/><Quote date="2013-03-13T00:00:00" last="119.5000"/><Quote date="2013-03-14T00:00:00" last="120.1000"/><Quote date="2013-03-15T00:00:00" last="119.5000"/><Quote date="2013-03-18T00:00:00" last="120.0000"/><Quote date="2013-03-19T00:00:00" last="120.3000"/><Quote date="2013-03-20T00:00:00" last="120.7000"/><Quote date="2013-03-21T00:00:00" last="120.6000"/><Quote date="2013-03-22T00:00:00" last="120.4000"/><Quote date="2013-03-25T00:00:00" last="119.7000"/><Quote date="2013-03-26T00:00:00" last="120.8000"/><Quote date="2013-03-27T00:00:00" last="121.2000"/><Quote date="2013-03-28T00:00:00" last="121.8000"/><Quote date="2013-04-02T00:00:00" last="121.0000"/><Quote date="2013-04-03T00:00:00" last="121.4000"/><Quote date="2013-04-04T00:00:00" last="121.5000"/><Quote date="2013-04-05T00:00:00" last="120.4000"/><Quote date="2013-04-08T00:00:00" last="119.7000"/><Quote date="2013-04-09T00:00:00" last="119.4000"/><Quote date="2013-04-10T00:00:00" last="118.8000"/><Quote date="2013-04-11T00:00:00" last="119.0000"/><Quote date="2013-04-12T00:00:00" last="119.3000"/><Quote date="2013-04-15T00:00:00" last="119.0000"/><Quote date="2013-04-16T00:00:00" last="119.2000"/><Quote date="2013-04-17T00:00:00" last="119.3000"/><Quote date="2013-04-18T00:00:00" last="119.2000"/><Quote date="2013-04-19T00:00:00" last="119.0000"/><Quote date="2013-04-22T00:00:00" last="119.3000"/><Quote date="2013-04-23T00:00:00" last="119.8000"/><Quote date="2013-04-24T00:00:00" last="119.9000"/><Quote date="2013-04-25T00:00:00" last="119.4000"/><Quote date="2013-04-26T00:00:00" last="119.3000"/><Quote date="2013-04-29T00:00:00" last="118.9000"/><Quote date="2013-04-30T00:00:00" last="119.0000"/><Quote date="2013-05-02T00:00:00" last="118.2000"/><Quote date="2013-05-03T00:00:00" last="118.8000"/><Quote date="2013-05-06T00:00:00" last="118.7000"/><Quote date="2013-05-07T00:00:00" last="119.0000"/><Quote date="2013-05-08T00:00:00" last="118.9000"/><Quote date="2013-05-09T00:00:00" last="118.3000"/><Quote date="2013-05-10T00:00:00" last="119.4000"/><Quote date="2013-05-13T00:00:00" last="120.0000"/><Quote date="2013-05-14T00:00:00" last="119.7000"/><Quote date="2013-05-15T00:00:00" last="120.4000"/><Quote date="2013-05-16T00:00:00" last="120.9000"/><Quote date="2013-05-17T00:00:00" last="120.8000"/><Quote date="2013-05-20T00:00:00" last="120.7000"/><Quote date="2013-05-21T00:00:00" last="120.7000"/><Quote date="2013-05-22T00:00:00" last="120.1000"/><Quote date="2013-05-23T00:00:00" last="120.5000"/><Quote date="2013-05-24T00:00:00" last="119.8000"/><Quote date="2013-05-27T00:00:00" last="119.9000"/><Quote date="2013-05-28T00:00:00" last="120.1000"/><Quote date="2013-05-29T00:00:00" last="120.5000"/><Quote date="2013-05-30T00:00:00" last="119.5000"/><Quote date="2013-05-31T00:00:00" last="119.0000"/><Quote date="2013-06-03T00:00:00" last="119.2000"/><Quote date="2013-06-04T00:00:00" last="118.5000"/><Quote date="2013-06-05T00:00:00" last="118.4000"/><Quote date="2013-06-06T00:00:00" last="118.0000"/><Quote date="2013-06-07T00:00:00" last="117.1000"/><Quote date="2013-06-10T00:00:00" last="117.3000"/><Quote date="2013-06-11T00:00:00" last="116.6000"/><Quote date="2013-06-12T00:00:00" last="116.5000"/><Quote date="2013-06-13T00:00:00" last="116.1000"/><Quote date="2013-06-14T00:00:00" last="116.1000"/><Quote date="2013-06-17T00:00:00" last="115.9000"/><Quote date="2013-06-18T00:00:00" last="115.6000"/><Quote date="2013-06-19T00:00:00" last="115.5000"/><Quote date="2013-06-20T00:00:00" last="116.9000"/><Quote date="2013-06-21T00:00:00" last="117.3000"/><Quote date="2013-06-24T00:00:00" last="117.8000"/><Quote date="2013-06-25T00:00:00" last="117.6000"/><Quote date="2013-06-26T00:00:00" last="118.6000"/><Quote date="2013-06-27T00:00:00" last="118.3000"/><Quote date="2013-06-28T00:00:00" last="118.2000"/><Quote date="2013-07-01T00:00:00" last="118.1000"/><Quote date="2013-07-02T00:00:00" last="118.0000"/><Quote date="2013-07-03T00:00:00" last="118.8000"/><Quote date="2013-07-04T00:00:00" last="118.4000"/><Quote date="2013-07-05T00:00:00" last="119.4000"/><Quote date="2013-07-08T00:00:00" last="119.8000"/><Quote date="2013-07-09T00:00:00" last="119.4000"/><Quote date="2013-07-10T00:00:00" last="119.8000"/><Quote date="2013-07-15T00:00:00" last="96.4000"/><Quote date="2013-07-16T00:00:00" last="96.2000"/><Quote date="2013-07-17T00:00:00" last="97.8000"/><Quote date="2013-07-18T00:00:00" last="98.1000"/><Quote date="2013-07-19T00:00:00" last="97.9000"/><Quote date="2013-07-22T00:00:00" last="102.6000"/><Quote date="2013-07-23T00:00:00" last="100.6000"/><Quote date="2013-07-24T00:00:00" last="100.2000"/><Quote date="2013-07-25T00:00:00" last="100.4000"/><Quote date="2013-07-26T00:00:00" last="99.8000"/><Quote date="2013-07-29T00:00:00" last="99.9000"/><Quote date="2013-07-30T00:00:00" last="103.5000"/><Quote date="2013-07-31T00:00:00" last="103.3000"/><Quote date="2013-08-01T00:00:00" last="103.7000"/><Quote date="2013-08-02T00:00:00" last="103.9000"/><Quote date="2013-08-05T00:00:00" last="103.2000"/><Quote date="2013-08-06T00:00:00" last="101.3000"/><Quote date="2013-08-07T00:00:00" last="101.2000"/><Quote date="2013-08-08T00:00:00" last="100.6000"/><Quote date="2013-08-09T00:00:00" last="100.5000"/><Quote date="2013-08-12T00:00:00" last="100.5000"/><Quote date="2013-08-13T00:00:00" last="100.5000"/><Quote date="2013-08-14T00:00:00" last="100.5000"/><Quote date="2013-08-15T00:00:00" last="100.5000"/><Quote date="2013-08-16T00:00:00" last="100.5000"/><Quote date="2013-08-19T00:00:00" last="100.5000"/><Quote date="2013-08-20T00:00:00" last="102.3000"/><Quote date="2013-08-21T00:00:00" last="101.9000"/><Quote date="2013-08-22T00:00:00" last="102.2000"/><Quote date="2013-08-23T00:00:00" last="102.3000"/><Quote date="2013-08-26T00:00:00" last="102.1000"/><Quote date="2013-08-27T00:00:00" last="102.3000"/><Quote date="2013-08-28T00:00:00" last="108.6000"/><Quote date="2013-08-29T00:00:00" last="104.4000"/><Quote date="2013-08-30T00:00:00" last="104.6000"/><Quote date="2013-09-02T00:00:00" last="104.7000"/><Quote date="2013-09-03T00:00:00" last="105.1000"/><Quote date="2013-09-04T00:00:00" last="105.2000"/><Quote date="2013-09-05T00:00:00" last="105.0000"/><Quote date="2013-09-06T00:00:00" last="106.7000"/><Quote date="2013-09-09T00:00:00" last="106.3000"/><Quote date="2013-09-10T00:00:00" last="105.7000"/><Quote date="2013-09-11T00:00:00" last="105.6000"/><Quote date="2013-09-12T00:00:00" last="107.9000"/><Quote date="2013-09-13T00:00:00" last="108.0000"/><Quote date="2013-09-16T00:00:00" last="107.4000"/><Quote date="2013-09-17T00:00:00" last="107.5000"/><Quote date="2013-09-18T00:00:00" last="104.3000"/><Quote date="2013-09-19T00:00:00" last="102.8000"/><Quote date="2013-09-20T00:00:00" last="103.0000"/><Quote date="2013-09-23T00:00:00" last="103.0000"/><Quote date="2013-09-25T00:00:00" last="100.5000"/><Quote date="2013-09-26T00:00:00" last="98.3000"/><Quote date="2013-09-27T00:00:00" last="98.0000"/><Quote date="2013-09-30T00:00:00" last="97.4000"/><Quote date="2013-10-01T00:00:00" last="96.5000"/><Quote date="2013-10-02T00:00:00" last="96.8000"/><Quote date="2013-10-03T00:00:00" last="96.2000"/><Quote date="2013-10-04T00:00:00" last="96.1000"/><Quote date="2013-10-07T00:00:00" last="96.4000"/><Quote date="2013-10-08T00:00:00" last="96.4000"/><Quote date="2013-10-09T00:00:00" last="96.7000"/><Quote date="2013-10-10T00:00:00" last="96.8000"/><Quote date="2013-10-11T00:00:00" last="94.6000"/><Quote date="2013-10-14T00:00:00" last="94.6000"/><Quote date="2013-10-15T00:00:00" last="94.6000"/><Quote date="2013-10-16T00:00:00" last="94.8000"/><Quote date="2013-10-17T00:00:00" last="91.8000"/><Quote date="2013-10-18T00:00:00" last="91.4000"/><Quote date="2013-10-21T00:00:00" last="91.5000"/><Quote date="2013-10-22T00:00:00" last="91.0000"/><Quote date="2013-10-23T00:00:00" last="88.4000"/><Quote date="2013-10-24T00:00:00" last="88.3000"/><Quote date="2013-10-25T00:00:00" last="88.0000"/><Quote date="2013-10-28T00:00:00" last="88.0000"/><Quote date="2013-10-29T00:00:00" last="97.2000"/><Quote date="2013-10-30T00:00:00" last="97.2000"/><Quote date="2013-10-31T00:00:00" last="97.5000"/><Quote date="2013-11-01T00:00:00" last="98.8000"/><Quote date="2013-11-04T00:00:00" last="98.9000"/><Quote date="2013-11-05T00:00:00" last="99.1000"/><Quote date="2013-11-06T00:00:00" last="99.0000"/><Quote date="2013-11-07T00:00:00" last="96.9000"/><Quote date="2013-11-08T00:00:00" last="97.6000"/><Quote date="2013-11-11T00:00:00" last="97.9000"/><Quote date="2013-11-12T00:00:00" last="98.0000"/><Quote date="2013-11-13T00:00:00" last="97.5000"/><Quote date="2013-11-14T00:00:00" last="97.3000"/><Quote date="2013-11-15T00:00:00" last="97.3000"/><Quote date="2013-11-18T00:00:00" last="96.9000"/><Quote date="2013-11-19T00:00:00" last="96.9000"/><Quote date="2013-11-20T00:00:00" last="96.7000"/><Quote date="2013-11-21T00:00:00" last="97.5000"/><Quote date="2013-11-22T00:00:00" last="96.8000"/><Quote date="2013-11-25T00:00:00" last="96.7000"/><Quote date="2013-11-26T00:00:00" last="96.5000"/><Quote date="2013-11-27T00:00:00" last="96.1000"/><Quote date="2013-11-28T00:00:00" last="96.1000"/><Quote date="2013-11-29T00:00:00" last="96.1000"/><Quote date="2013-12-02T00:00:00" last="98.7500"/><Quote date="2013-12-03T00:00:00" last="96.5000"/><Quote date="2013-12-04T00:00:00" last="96.2000"/><Quote date="2013-12-05T00:00:00" last="95.9000"/><Quote date="2013-12-06T00:00:00" last="95.6000"/><Quote date="2013-12-09T00:00:00" last="95.4000"/><Quote date="2013-12-10T00:00:00" last="90.0000"/><Quote date="2013-12-11T00:00:00" last="89.9000"/><Quote date="2013-12-12T00:00:00" last="89.8000"/><Quote date="2013-12-13T00:00:00" last="90.0000"/><Quote date="2013-12-16T00:00:00" last="90.0000"/><Quote date="2013-12-17T00:00:00" last="89.8000"/><Quote date="2013-12-18T00:00:00" last="89.8000"/><Quote date="2013-12-19T00:00:00" last="90.5000"/><Quote date="2013-12-20T00:00:00" last="90.7000"/><Quote date="2013-12-23T00:00:00" last="93.0000"/><Quote date="2013-12-27T00:00:00" last="89.7000"/><Quote date="2013-12-30T00:00:00" last="90.0000"/><Quote date="2014-01-02T00:00:00" last="89.8000"/><Quote date="2014-01-03T00:00:00" last="90.5000"/><Quote date="2014-01-06T00:00:00" last="90.9000"/><Quote date="2014-01-07T00:00:00" last="90.6000"/><Quote date="2014-01-08T00:00:00" last="90.7000"/><Quote date="2014-01-09T00:00:00" last="90.8000"/><Quote date="2014-01-10T00:00:00" last="90.7000"/><Quote date="2014-01-13T00:00:00" last="90.3000"/><Quote date="2014-01-14T00:00:00" last="90.1000"/><Quote date="2014-01-15T00:00:00" last="90.5000"/><Quote date="2014-01-16T00:00:00" last="90.6000"/><Quote date="2014-01-17T00:00:00" last="90.6000"/><Quote date="2014-01-20T00:00:00" last="91.1000"/><Quote date="2014-01-21T00:00:00" last="91.1000"/><Quote date="2014-01-22T00:00:00" last="91.0000"/><Quote date="2014-01-23T00:00:00" last="90.5000"/><Quote date="2014-01-24T00:00:00" last="90.1000"/><Quote date="2014-01-27T00:00:00" last="90.0000"/><Quote date="2014-01-28T00:00:00" last="90.1000"/><Quote date="2014-01-29T00:00:00" last="90.1000"/><Quote date="2014-01-30T00:00:00" last="90.6000"/><Quote date="2014-01-31T00:00:00" last="91.0000"/><Quote date="2014-02-03T00:00:00" last="91.3000"/><Quote date="2014-02-04T00:00:00" last="91.2000"/><Quote date="2014-02-05T00:00:00" last="91.2000"/><Quote date="2014-02-06T00:00:00" last="89.2000"/><Quote date="2014-02-07T00:00:00" last="88.8000"/><Quote date="2014-02-10T00:00:00" last="88.4000"/><Quote date="2014-02-11T00:00:00" last="88.2000"/><Quote date="2014-02-12T00:00:00" last="88.5000"/><Quote date="2014-02-13T00:00:00" last="88.5000"/><Quote date="2014-02-14T00:00:00" last="88.0000"/><Quote date="2014-02-17T00:00:00" last="87.9000"/><Quote date="2014-02-18T00:00:00" last="87.8000"/><Quote date="2014-02-19T00:00:00" last="87.6000"/><Quote date="2014-02-20T00:00:00" last="87.9000"/><Quote date="2014-02-21T00:00:00" last="87.8000"/><Quote date="2014-02-24T00:00:00" last="87.5000"/><Quote date="2014-02-25T00:00:00" last="87.7000"/><Quote date="2014-02-26T00:00:00" last="87.6000"/><Quote date="2014-02-27T00:00:00" last="88.2000"/><Quote date="2014-02-28T00:00:00" last="87.2000"/><Quote date="2014-03-03T00:00:00" last="94.7000"/><Quote date="2014-03-04T00:00:00" last="94.9000"/><Quote date="2014-03-05T00:00:00" last="95.1000"/><Quote date="2014-03-06T00:00:00" last="95.0000"/><Quote date="2014-03-07T00:00:00" last="94.1000"/><Quote date="2014-03-10T00:00:00" last="93.9000"/><Quote date="2014-03-11T00:00:00" last="94.0000"/><Quote date="2014-03-12T00:00:00" last="96.1000"/><Quote date="2014-03-13T00:00:00" last="95.5000"/><Quote date="2014-03-14T00:00:00" last="96.1000"/><Quote date="2014-03-17T00:00:00" last="95.8000"/><Quote date="2014-03-18T00:00:00" last="95.8000"/><Quote date="2014-03-19T00:00:00" last="95.6000"/><Quote date="2014-03-20T00:00:00" last="96.2000"/><Quote date="2014-03-21T00:00:00" last="96.5000"/><Quote date="2014-03-24T00:00:00" last="96.4000"/><Quote date="2014-03-25T00:00:00" last="96.2000"/><Quote date="2014-03-26T00:00:00" last="96.3000"/><Quote date="2014-03-27T00:00:00" last="96.6000"/><Quote date="2014-03-28T00:00:00" last="96.9000"/><Quote date="2014-03-31T00:00:00" last="96.7000"/><Quote date="2014-04-01T00:00:00" last="96.5000"/><Quote date="2014-04-02T00:00:00" last="96.3000"/><Quote date="2014-04-03T00:00:00" last="96.6000"/><Quote date="2014-04-04T00:00:00" last="97.0000"/><Quote date="2014-04-07T00:00:00" last="97.0000"/><Quote date="2014-04-08T00:00:00" last="96.7000"/><Quote date="2014-04-09T00:00:00" last="90.6000"/><Quote date="2014-04-10T00:00:00" last="89.4000"/><Quote date="2014-04-11T00:00:00" last="89.1000"/><Quote date="2014-04-14T00:00:00" last="89.3000"/><Quote date="2014-04-15T00:00:00" last="89.6000"/><Quote date="2014-04-16T00:00:00" last="89.5000"/><Quote date="2014-04-17T00:00:00" last="89.4000"/><Quote date="2014-04-22T00:00:00" last="89.6000"/><Quote date="2014-04-23T00:00:00" last="94.4000"/><Quote date="2014-04-24T00:00:00" last="89.3000"/><Quote date="2014-04-25T00:00:00" last="89.4000"/><Quote date="2014-04-28T00:00:00" last="89.4000"/><Quote date="2014-04-29T00:00:00" last="89.1000"/><Quote date="2014-04-30T00:00:00" last="89.6000"/><Quote date="2014-05-02T00:00:00" last="89.1000"/><Quote date="2014-05-05T00:00:00" last="89.0000"/><Quote date="2014-05-06T00:00:00" last="89.3000"/><Quote date="2014-05-07T00:00:00" last="89.1000"/><Quote date="2014-05-08T00:00:00" last="89.1000"/><Quote date="2014-05-09T00:00:00" last="89.6000"/><Quote date="2014-05-12T00:00:00" last="90.0000"/><Quote date="2014-05-13T00:00:00" last="90.0000"/><Quote date="2014-05-14T00:00:00" last="90.3000"/><Quote date="2014-05-15T00:00:00" last="90.4000"/><Quote date="2014-05-16T00:00:00" last="90.1000"/><Quote date="2014-05-19T00:00:00" last="90.1000"/><Quote date="2014-05-20T00:00:00" last="90.2000"/><Quote date="2014-05-21T00:00:00" last="90.1000"/><Quote date="2014-05-22T00:00:00" last="90.4000"/><Quote date="2014-05-23T00:00:00" last="90.5000"/><Quote date="2014-05-26T00:00:00" last="90.7000"/><Quote date="2014-05-27T00:00:00" last="90.5000"/><Quote date="2014-05-28T00:00:00" last="90.6000"/><Quote date="2014-05-29T00:00:00" last="90.8000"/><Quote date="2014-05-30T00:00:00" last="90.8000"/><Quote date="2014-06-02T00:00:00" last="90.6000"/><Quote date="2014-06-03T00:00:00" last="90.7000"/><Quote date="2014-06-04T00:00:00" last="90.6000"/><Quote date="2014-06-05T00:00:00" last="90.7000"/><Quote date="2014-06-06T00:00:00" last="90.3000"/><Quote date="2014-06-09T00:00:00" last="90.4000"/><Quote date="2014-06-10T00:00:00" last="90.7000"/><Quote date="2014-06-11T00:00:00" last="91.1000"/><Quote date="2014-06-12T00:00:00" last="91.1000"/><Quote date="2014-06-13T00:00:00" last="90.9000"/><Quote date="2014-06-16T00:00:00" last="91.0000"/><Quote date="2014-06-17T00:00:00" last="90.0000"/><Quote date="2014-06-18T00:00:00" last="88.6000"/><Quote date="2014-06-19T00:00:00" last="88.3000"/><Quote date="2014-06-20T00:00:00" last="88.1000"/><Quote date="2014-06-23T00:00:00" last="88.1000"/><Quote date="2014-06-24T00:00:00" last="88.2000"/><Quote date="2014-06-25T00:00:00" last="88.2000"/><Quote date="2014-06-26T00:00:00" last="87.9000"/><Quote date="2014-06-27T00:00:00" last="88.0000"/><Quote date="2014-06-30T00:00:00" last="87.8000"/><Quote date="2014-07-01T00:00:00" last="90.0500"/><Quote date="2014-07-02T00:00:00" last="87.6000"/><Quote date="2014-07-03T00:00:00" last="87.8000"/><Quote date="2014-07-04T00:00:00" last="88.1000"/><Quote date="2014-07-07T00:00:00" last="88.2000"/><Quote date="2014-07-08T00:00:00" last="88.1000"/><Quote date="2014-07-09T00:00:00" last="88.0000"/><Quote date="2014-07-10T00:00:00" last="87.7000"/><Quote date="2014-07-11T00:00:00" last="88.1000"/><Quote date="2014-07-14T00:00:00" last="92.9000"/><Quote date="2014-07-15T00:00:00" last="93.0400"/><Quote date="2014-07-16T00:00:00" last="93.3700"/><Quote date="2014-07-17T00:00:00" last="93.6500"/><Quote date="2014-07-18T00:00:00" last="93.6400"/><Quote date="2014-07-21T00:00:00" last="93.4900"/><Quote date="2014-07-22T00:00:00" last="93.6400"/><Quote date="2014-07-23T00:00:00" last="93.9900"/><Quote date="2014-07-24T00:00:00" last="94.0500"/><Quote date="2014-07-25T00:00:00" last="94.0400"/><Quote date="2014-07-28T00:00:00" last="94.2200"/><Quote date="2014-07-29T00:00:00" last="94.1800"/><Quote date="2014-07-30T00:00:00" last="94.3500"/><Quote date="2014-07-31T00:00:00" last="94.4200"/><Quote date="2014-08-01T00:00:00" last="94.4800"/><Quote date="2014-08-04T00:00:00" last="94.2100"/><Quote date="2014-08-05T00:00:00" last="94.1700"/><Quote date="2014-08-06T00:00:00" last="94.6500"/><Quote date="2014-08-07T00:00:00" last="96.9700"/><Quote date="2014-08-08T00:00:00" last="94.3000"/><Quote date="2014-08-11T00:00:00" last="94.3100"/><Quote date="2014-08-12T00:00:00" last="92.0000"/><Quote date="2014-08-13T00:00:00" last="92.0000"/><Quote date="2014-08-14T00:00:00" last="92.0000"/><Quote date="2014-08-15T00:00:00" last="92.0000"/><Quote date="2014-08-18T00:00:00" last="92.0000"/><Quote date="2014-08-19T00:00:00" last="89.8800"/><Quote date="2014-08-20T00:00:00" last="90.2500"/><Quote date="2014-08-21T00:00:00" last="90.6100"/><Quote date="2014-08-22T00:00:00" last="90.3200"/><Quote date="2014-08-25T00:00:00" last="91.0200"/><Quote date="2014-08-26T00:00:00" last="90.8800"/><Quote date="2014-08-27T00:00:00" last="91.0900"/><Quote date="2014-08-28T00:00:00" last="91.0200"/><Quote date="2014-08-29T00:00:00" last="91.0800"/><Quote date="2014-09-01T00:00:00" last="91.3900"/><Quote date="2014-09-02T00:00:00" last="91.3300"/><Quote date="2014-09-03T00:00:00" last="91.2100"/><Quote date="2014-09-04T00:00:00" last="91.1800"/><Quote date="2014-09-05T00:00:00" last="92.7400"/><Quote date="2014-09-08T00:00:00" last="95.1400"/><Quote date="2014-09-09T00:00:00" last="93.0800"/><Quote date="2014-09-10T00:00:00" last="92.7600"/><Quote date="2014-09-11T00:00:00" last="92.8900"/><Quote date="2014-09-12T00:00:00" last="92.7600"/><Quote date="2014-09-15T00:00:00" last="92.4900"/><Quote date="2014-09-16T00:00:00" last="92.6500"/><Quote date="2014-09-17T00:00:00" last="92.5500"/><Quote date="2014-09-18T00:00:00" last="99.3900"/><Quote date="2014-09-19T00:00:00" last="99.0600"/><Quote date="2014-09-22T00:00:00" last="99.5400"/><Quote date="2014-09-23T00:00:00" last="99.4100"/><Quote date="2014-09-24T00:00:00" last="99.4800"/><Quote date="2014-09-25T00:00:00" last="100.5200"/><Quote date="2014-09-26T00:00:00" last="100.3100"/><Quote date="2014-09-29T00:00:00" last="100.8700"/><Quote date="2014-09-30T00:00:00" last="100.6900"/><Quote date="2014-10-01T00:00:00" last="101.2200"/><Quote date="2014-10-02T00:00:00" last="101.0400"/><Quote date="2014-10-06T00:00:00" last="102.0600"/><Quote date="2014-10-07T00:00:00" last="101.2500"/><Quote date="2014-10-08T00:00:00" last="101.0700"/><Quote date="2014-10-09T00:00:00" last="95.8100"/><Quote date="2014-10-10T00:00:00" last="96.0900"/><Quote date="2014-10-13T00:00:00" last="96.5900"/><Quote date="2014-10-14T00:00:00" last="96.0300"/><Quote date="2014-10-15T00:00:00" last="96.5100"/><Quote date="2014-10-16T00:00:00" last="95.2400"/><Quote date="2014-10-17T00:00:00" last="95.3900"/><Quote date="2014-10-20T00:00:00" last="95.5000"/><Quote date="2014-10-21T00:00:00" last="94.9800"/><Quote date="2014-10-22T00:00:00" last="95.7500"/><Quote date="2014-10-23T00:00:00" last="96.5000"/><Quote date="2014-10-24T00:00:00" last="96.3500"/><Quote date="2014-10-27T00:00:00" last="96.0300"/><Quote date="2014-10-28T00:00:00" last="95.9600"/><Quote date="2014-10-29T00:00:00" last="95.7200"/><Quote date="2014-10-30T00:00:00" last="96.9900"/><Quote date="2014-10-31T00:00:00" last="97.0100"/><Quote date="2014-11-03T00:00:00" last="97.5400"/><Quote date="2014-11-04T00:00:00" last="97.3600"/><Quote date="2014-11-05T00:00:00" last="97.2100"/><Quote date="2014-11-06T00:00:00" last="97.3000"/><Quote date="2014-11-07T00:00:00" last="98.4100"/><Quote date="2014-11-10T00:00:00" last="97.6400"/><Quote date="2014-11-11T00:00:00" last="98.0300"/><Quote date="2014-11-12T00:00:00" last="97.6200"/><Quote date="2014-11-13T00:00:00" last="97.8600"/><Quote date="2014-11-14T00:00:00" last="97.8100"/><Quote date="2014-11-17T00:00:00" last="97.4200"/><Quote date="2014-11-18T00:00:00" last="97.6000"/><Quote date="2014-11-19T00:00:00" last="92.3500"/><Quote date="2014-11-20T00:00:00" last="92.4100"/><Quote date="2014-11-21T00:00:00" last="92.6400"/><Quote date="2014-11-24T00:00:00" last="93.3200"/><Quote date="2014-11-25T00:00:00" last="92.9700"/><Quote date="2014-11-26T00:00:00" last="92.6500"/><Quote date="2014-11-27T00:00:00" last="92.7000"/><Quote date="2014-11-28T00:00:00" last="93.7900"/><Quote date="2014-12-01T00:00:00" last="92.7800"/><Quote date="2014-12-02T00:00:00" last="92.8600"/><Quote date="2014-12-03T00:00:00" last="93.3300"/><Quote date="2014-12-04T00:00:00" last="93.9000"/><Quote date="2014-12-05T00:00:00" last="100.8800"/><Quote date="2014-12-08T00:00:00" last="101.0200"/><Quote date="2014-12-09T00:00:00" last="101.0400"/><Quote date="2014-12-10T00:00:00" last="100.7800"/><Quote date="2014-12-11T00:00:00" last="100.2200"/><Quote date="2014-12-12T00:00:00" last="100.2600"/><Quote date="2014-12-15T00:00:00" last="100.2100"/><Quote date="2014-12-16T00:00:00" last="100.2100"/><Quote date="2014-12-17T00:00:00" last="99.8800"/><Quote date="2014-12-18T00:00:00" last="101.4700"/><Quote date="2014-12-19T00:00:00" last="101.5200"/><Quote date="2014-12-22T00:00:00" last="101.7900"/><Quote date="2014-12-23T00:00:00" last="104.9900"/><Quote date="2014-12-29T00:00:00" last="108.9600"/><Quote date="2014-12-30T00:00:00" last="105.4700"/><Quote date="2015-01-02T00:00:00" last="106.6000"/><Quote date="2015-01-05T00:00:00" last="107.3100"/><Quote date="2015-01-06T00:00:00" last="101.7500"/><Quote date="2015-01-07T00:00:00" last="102.2100"/><Quote date="2015-01-08T00:00:00" last="102.9700"/><Quote date="2015-01-09T00:00:00" last="103.0700"/><Quote date="2015-01-12T00:00:00" last="102.5200"/><Quote date="2015-01-13T00:00:00" last="102.8100"/><Quote date="2015-01-14T00:00:00" last="103.4900"/><Quote date="2015-01-15T00:00:00" last="104.8700"/><Quote date="2015-01-16T00:00:00" last="110.6300"/><Quote date="2015-01-19T00:00:00" last="111.0400"/><Quote date="2015-01-20T00:00:00" last="111.0000"/><Quote date="2015-01-21T00:00:00" last="111.2100"/><Quote date="2015-01-22T00:00:00" last="110.5900"/><Quote date="2015-01-23T00:00:00" last="114.0900"/><Quote date="2015-01-26T00:00:00" last="114.2600"/><Quote date="2015-01-27T00:00:00" last="113.5900"/><Quote date="2015-01-28T00:00:00" last="113.0400"/><Quote date="2015-01-29T00:00:00" last="113.6900"/><Quote date="2015-01-30T00:00:00" last="113.7600"/><Quote date="2015-02-02T00:00:00" last="113.3700"/><Quote date="2015-02-03T00:00:00" last="113.2100"/><Quote date="2015-02-04T00:00:00" last="111.9600"/><Quote date="2015-02-05T00:00:00" last="112.9100"/><Quote date="2015-02-06T00:00:00" last="111.9800"/><Quote date="2015-02-09T00:00:00" last="113.0400"/><Quote date="2015-02-10T00:00:00" last="121.5200"/><Quote date="2015-02-11T00:00:00" last="121.6700"/><Quote date="2015-02-12T00:00:00" last="121.5200"/><Quote date="2015-02-13T00:00:00" last="120.2700"/><Quote date="2015-02-16T00:00:00" last="120.5500"/><Quote date="2015-02-17T00:00:00" last="120.8900"/><Quote date="2015-02-18T00:00:00" last="120.8800"/><Quote date="2015-02-19T00:00:00" last="120.2500"/><Quote date="2015-02-20T00:00:00" last="121.2500"/><Quote date="2015-02-23T00:00:00" last="113.9600"/><Quote date="2015-02-24T00:00:00" last="113.7900"/><Quote date="2015-02-25T00:00:00" last="113.3800"/><Quote date="2015-02-26T00:00:00" last="113.4500"/><Quote date="2015-02-27T00:00:00" last="114.5100"/><Quote date="2015-03-02T00:00:00" last="117.4000"/><Quote date="2015-03-03T00:00:00" last="114.6500"/><Quote date="2015-03-04T00:00:00" last="115.1200"/><Quote date="2015-03-05T00:00:00" last="119.6900"/><Quote date="2015-03-06T00:00:00" last="119.9800"/><Quote date="2015-03-09T00:00:00" last="121.6700"/><Quote date="2015-03-10T00:00:00" last="121.6700"/><Quote date="2015-03-11T00:00:00" last="124.0800"/><Quote date="2015-03-12T00:00:00" last="124.2400"/><Quote date="2015-03-13T00:00:00" last="125.0300"/><Quote date="2015-03-16T00:00:00" last="125.4300"/><Quote date="2015-03-17T00:00:00" last="124.6300"/><Quote date="2015-03-18T00:00:00" last="124.4600"/><Quote date="2015-03-19T00:00:00" last="124.0100"/><Quote date="2015-03-20T00:00:00" last="123.7100"/><Quote date="2015-03-23T00:00:00" last="122.6000"/><Quote date="2015-03-24T00:00:00" last="120.1100"/><Quote date="2015-03-25T00:00:00" last="120.4400"/><Quote date="2015-03-26T00:00:00" last="119.5500"/><Quote date="2015-03-27T00:00:00" last="121.8000"/><Quote date="2015-03-30T00:00:00" last="121.4600"/><Quote date="2015-03-31T00:00:00" last="122.6500"/><Quote date="2015-04-01T00:00:00" last="122.3700"/><Quote date="2015-04-02T00:00:00" last="121.8100"/><Quote date="2015-04-07T00:00:00" last="120.5100"/><Quote date="2015-04-08T00:00:00" last="121.2900"/><Quote date="2015-04-09T00:00:00" last="122.4300"/><Quote date="2015-04-10T00:00:00" last="123.6300"/><Quote date="2015-04-13T00:00:00" last="124.4000"/><Quote date="2015-04-14T00:00:00" last="124.6800"/><Quote date="2015-04-15T00:00:00" last="121.7900"/><Quote date="2015-04-16T00:00:00" last="121.7200"/><Quote date="2015-04-17T00:00:00" last="119.8200"/><Quote date="2015-04-20T00:00:00" last="119.8700"/><Quote date="2015-04-21T00:00:00" last="126.4000"/><Quote date="2015-04-22T00:00:00" last="120.5000"/><Quote date="2015-04-23T00:00:00" last="120.5600"/><Quote date="2015-04-24T00:00:00" last="118.6200"/><Quote date="2015-04-27T00:00:00" last="118.7700"/><Quote date="2015-04-28T00:00:00" last="118.8000"/><Quote date="2015-04-29T00:00:00" last="117.5600"/><Quote date="2015-04-30T00:00:00" last="115.1900"/><Quote date="2015-05-04T00:00:00" last="115.6500"/><Quote date="2015-05-05T00:00:00" last="116.1300"/><Quote date="2015-05-06T00:00:00" last="115.0000"/><Quote date="2015-05-07T00:00:00" last="116.0000"/><Quote date="2015-05-08T00:00:00" last="115.1900"/><Quote date="2015-05-11T00:00:00" last="115.2300"/><Quote date="2015-05-12T00:00:00" last="115.0000"/><Quote date="2015-05-13T00:00:00" last="115.0000"/><Quote date="2015-05-14T00:00:00" last="115.0000"/><Quote date="2015-05-15T00:00:00" last="115.0000"/><Quote date="2015-05-18T00:00:00" last="113.0000"/><Quote date="2015-05-19T00:00:00" last="115.1700"/><Quote date="2015-05-20T00:00:00" last="116.3100"/><Quote date="2015-05-21T00:00:00" last="115.8200"/><Quote date="2015-05-22T00:00:00" last="115.4400"/><Quote date="2015-05-26T00:00:00" last="118.3500"/><Quote date="2015-05-27T00:00:00" last="118.1500"/><Quote date="2015-05-28T00:00:00" last="117.8800"/><Quote date="2015-05-29T00:00:00" last="117.7600"/><Quote date="2015-06-01T00:00:00" last="117.9000"/><Quote date="2015-06-02T00:00:00" last="117.4500"/><Quote date="2015-06-03T00:00:00" last="115.4900"/><Quote date="2015-06-04T00:00:00" last="114.2400"/><Quote date="2015-06-05T00:00:00" last="114.1700"/><Quote date="2015-06-08T00:00:00" last="115.5700"/><Quote date="2015-06-09T00:00:00" last="114.1600"/><Quote date="2015-06-10T00:00:00" last="113.2600"/><Quote date="2015-06-11T00:00:00" last="114.2300"/><Quote date="2015-06-12T00:00:00" last="115.2000"/><Quote date="2015-06-15T00:00:00" last="114.4000"/><Quote date="2015-06-16T00:00:00" last="113.0000"/><Quote date="2015-06-17T00:00:00" last="113.0000"/><Quote date="2015-06-18T00:00:00" last="113.0000"/><Quote date="2015-06-19T00:00:00" last="113.0000"/><Quote date="2015-06-22T00:00:00" last="113.0000"/><Quote date="2015-06-23T00:00:00" last="111.0500"/><Quote date="2015-06-24T00:00:00" last="111.6700"/><Quote date="2015-06-25T00:00:00" last="111.6200"/><Quote date="2015-06-26T00:00:00" last="111.8100"/><Quote date="2015-06-29T00:00:00" last="113.1400"/><Quote date="2015-06-30T00:00:00" last="112.0600"/><Quote date="2015-07-01T00:00:00" last="112.6400"/><Quote date="2015-07-02T00:00:00" last="112.9100"/><Quote date="2015-07-03T00:00:00" last="112.7900"/><Quote date="2015-07-06T00:00:00" last="113.0800"/><Quote date="2015-07-07T00:00:00" last="113.6600"/><Quote date="2015-07-08T00:00:00" last="113.1000"/><Quote date="2015-07-09T00:00:00" last="112.7700"/><Quote date="2015-07-10T00:00:00" last="112.5200"/><Quote date="2015-07-13T00:00:00" last="113.0000"/><Quote date="2015-07-14T00:00:00" last="113.3200"/><Quote date="2015-07-15T00:00:00" last="113.3300"/><Quote date="2015-07-16T00:00:00" last="114.5700"/><Quote date="2015-07-17T00:00:00" last="114.8500"/><Quote date="2015-07-20T00:00:00" last="115.0300"/><Quote date="2015-07-21T00:00:00" last="115.2200"/><Quote date="2015-07-22T00:00:00" last="114.0900"/><Quote date="2015-07-23T00:00:00" last="113.7600"/><Quote date="2015-07-24T00:00:00" last="114.1400"/><Quote date="2015-07-27T00:00:00" last="112.3600"/><Quote date="2015-07-28T00:00:00" last="112.7600"/><Quote date="2015-07-29T00:00:00" last="112.9000"/><Quote date="2015-07-30T00:00:00" last="113.8400"/><Quote date="2015-07-31T00:00:00" last="113.8800"/><Quote date="2015-08-03T00:00:00" last="113.6600"/><Quote date="2015-08-04T00:00:00" last="113.8100"/><Quote date="2015-08-05T00:00:00" last="114.7800"/><Quote date="2015-08-06T00:00:00" last="114.3500"/><Quote date="2015-08-07T00:00:00" last="114.2800"/><Quote date="2015-08-10T00:00:00" last="113.7100"/><Quote date="2015-08-11T00:00:00" last="113.2500"/><Quote date="2015-08-12T00:00:00" last="112.4800"/><Quote date="2015-08-13T00:00:00" last="114.0000"/><Quote date="2015-08-14T00:00:00" last="111.5500"/><Quote date="2015-08-17T00:00:00" last="112.5100"/><Quote date="2015-08-18T00:00:00" last="112.5100"/><Quote date="2015-08-19T00:00:00" last="112.5500"/><Quote date="2015-08-20T00:00:00" last="112.0300"/><Quote date="2015-08-21T00:00:00" last="110.6500"/><Quote date="2015-08-24T00:00:00" last="95.7300"/><Quote date="2015-08-25T00:00:00" last="95.5600"/><Quote date="2015-08-26T00:00:00" last="95.7000"/><Quote date="2015-08-27T00:00:00" last="97.4100"/><Quote date="2015-08-28T00:00:00" last="97.3900"/><Quote date="2015-08-31T00:00:00" last="97.8900"/><Quote date="2015-09-01T00:00:00" last="97.4800"/><Quote date="2015-09-02T00:00:00" last="97.8000"/><Quote date="2015-09-03T00:00:00" last="98.0300"/><Quote date="2015-09-04T00:00:00" last="98.9000"/><Quote date="2015-09-07T00:00:00" last="98.7900"/><Quote date="2015-09-08T00:00:00" last="98.3700"/><Quote date="2015-09-09T00:00:00" last="98.3000"/><Quote date="2015-09-10T00:00:00" last="98.1200"/><Quote date="2015-09-11T00:00:00" last="97.3400"/><Quote date="2015-09-14T00:00:00" last="100.9100"/><Quote date="2015-09-15T00:00:00" last="97.1300"/><Quote date="2015-09-16T00:00:00" last="97.3900"/><Quote date="2015-09-17T00:00:00" last="97.2900"/><Quote date="2015-09-18T00:00:00" last="96.1400"/><Quote date="2015-09-21T00:00:00" last="97.0500"/><Quote date="2015-09-22T00:00:00" last="98.2900"/><Quote date="2015-09-23T00:00:00" last="98.6100"/><Quote date="2015-09-24T00:00:00" last="98.1100"/><Quote date="2015-09-25T00:00:00" last="98.4400"/><Quote date="2015-09-28T00:00:00" last="98.1500"/><Quote date="2015-09-29T00:00:00" last="96.0000"/><Quote date="2015-09-30T00:00:00" last="96.0000"/><Quote date="2015-10-01T00:00:00" last="93.6300"/><Quote date="2015-10-02T00:00:00" last="93.3500"/><Quote date="2015-10-05T00:00:00" last="92.7800"/><Quote date="2015-10-06T00:00:00" last="93.0500"/><Quote date="2015-10-07T00:00:00" last="97.8400"/><Quote date="2015-10-08T00:00:00" last="93.0000"/><Quote date="2015-10-09T00:00:00" last="93.0000"/><Quote date="2015-10-12T00:00:00" last="94.9900"/><Quote date="2015-10-14T00:00:00" last="93.0000"/><Quote date="2015-10-15T00:00:00" last="93.2000"/><Quote date="2015-10-19T00:00:00" last="93.0000"/><Quote date="2015-10-20T00:00:00" last="93.0000"/><Quote date="2015-10-21T00:00:00" last="93.0000"/><Quote date="2015-10-22T00:00:00" last="93.0000"/><Quote date="2015-10-23T00:00:00" last="96.3500"/><Quote date="2015-10-26T00:00:00" last="96.2200"/><Quote date="2015-10-27T00:00:00" last="96.0900"/><Quote date="2015-10-28T00:00:00" last="98.0800"/><Quote date="2015-10-29T00:00:00" last="98.9700"/><Quote date="2015-10-30T00:00:00" last="98.4800"/><Quote date="2015-11-02T00:00:00" last="98.2600"/><Quote date="2015-11-03T00:00:00" last="98.4200"/><Quote date="2015-11-04T00:00:00" last="99.0900"/><Quote date="2015-11-05T00:00:00" last="99.7400"/><Quote date="2015-11-06T00:00:00" last="99.7400"/><Quote date="2015-11-09T00:00:00" last="99.6400"/><Quote date="2015-11-10T00:00:00" last="99.8200"/><Quote date="2015-11-11T00:00:00" last="99.7800"/><Quote date="2015-11-12T00:00:00" last="100.1500"/><Quote date="2015-11-13T00:00:00" last="99.9700"/><Quote date="2015-11-16T00:00:00" last="99.9200"/><Quote date="2015-11-17T00:00:00" last="100.7900"/><Quote date="2015-11-18T00:00:00" last="100.7800"/><Quote date="2015-11-19T00:00:00" last="100.4800"/><Quote date="2015-11-20T00:00:00" last="100.4300"/><Quote date="2015-11-23T00:00:00" last="100.8300"/><Quote date="2015-11-24T00:00:00" last="100.6200"/><Quote date="2015-11-25T00:00:00" last="100.5800"/><Quote date="2015-11-26T00:00:00" last="101.1300"/><Quote date="2015-11-27T00:00:00" last="101.0800"/><Quote date="2015-11-30T00:00:00" last="101.3600"/><Quote date="2015-12-01T00:00:00" last="101.3900"/><Quote date="2015-12-02T00:00:00" last="101.1100"/><Quote date="2015-12-03T00:00:00" last="101.4300"/><Quote date="2015-12-04T00:00:00" last="95.9400"/><Quote date="2015-12-07T00:00:00" last="96.3200"/><Quote date="2015-12-08T00:00:00" last="96.0600"/><Quote date="2015-12-09T00:00:00" last="95.6200"/><Quote date="2015-12-10T00:00:00" last="95.0600"/><Quote date="2015-12-11T00:00:00" last="95.3500"/><Quote date="2015-12-14T00:00:00" last="95.2300"/><Quote date="2015-12-15T00:00:00" last="94.7400"/><Quote date="2015-12-16T00:00:00" last="95.4600"/><Quote date="2015-12-17T00:00:00" last="96.1500"/><Quote date="2015-12-18T00:00:00" last="96.5300"/><Quote date="2015-12-21T00:00:00" last="96.1500"/><Quote date="2015-12-22T00:00:00" last="95.7200"/><Quote date="2015-12-23T00:00:00" last="95.4900"/><Quote date="2015-12-28T00:00:00" last="95.2100"/><Quote date="2015-12-29T00:00:00" last="94.9900"/><Quote date="2015-12-30T00:00:00" last="95.5000"/><Quote date="2016-01-04T00:00:00" last="95.7500"/><Quote date="2016-01-05T00:00:00" last="96.5600"/><Quote date="2016-01-06T00:00:00" last="97.2300"/><Quote date="2016-01-07T00:00:00" last="96.2900"/><Quote date="2016-01-08T00:00:00" last="95.9000"/><Quote date="2016-01-11T00:00:00" last="95.8500"/><Quote date="2016-01-12T00:00:00" last="95.9700"/><Quote date="2016-01-13T00:00:00" last="96.4300"/><Quote date="2016-01-14T00:00:00" last="95.5700"/><Quote date="2016-01-15T00:00:00" last="95.7100"/><Quote date="2016-01-18T00:00:00" last="95.8100"/><Quote date="2016-01-19T00:00:00" last="95.9100"/><Quote date="2016-01-20T00:00:00" last="95.1700"/><Quote date="2016-01-21T00:00:00" last="95.8000"/><Quote date="2016-01-22T00:00:00" last="96.3300"/><Quote date="2016-01-25T00:00:00" last="96.5400"/><Quote date="2016-01-26T00:00:00" last="96.1300"/><Quote date="2016-01-27T00:00:00" last="96.0300"/><Quote date="2016-01-28T00:00:00" last="96.0100"/><Quote date="2016-01-29T00:00:00" last="95.8200"/><Quote date="2016-02-01T00:00:00" last="98.5000"/><Quote date="2016-02-02T00:00:00" last="95.7200"/><Quote date="2016-02-03T00:00:00" last="95.5700"/><Quote date="2016-02-04T00:00:00" last="93.6100"/><Quote date="2016-02-05T00:00:00" last="93.1500"/><Quote date="2016-02-08T00:00:00" last="93.5200"/><Quote date="2016-02-09T00:00:00" last="93.1900"/><Quote date="2016-02-10T00:00:00" last="92.6000"/><Quote date="2016-02-11T00:00:00" last="97.4500"/><Quote date="2016-02-12T00:00:00" last="92.7500"/><Quote date="2016-02-15T00:00:00" last="99.5900"/><Quote date="2016-02-16T00:00:00" last="99.8200"/><Quote date="2016-02-17T00:00:00" last="99.9400"/><Quote date="2016-02-18T00:00:00" last="100.1400"/><Quote date="2016-02-19T00:00:00" last="100.6000"/><Quote date="2016-02-22T00:00:00" last="106.5800"/><Quote date="2016-02-23T00:00:00" last="107.0400"/><Quote date="2016-02-24T00:00:00" last="107.3200"/><Quote date="2016-02-25T00:00:00" last="107.2400"/><Quote date="2016-02-26T00:00:00" last="107.3400"/><Quote date="2016-02-29T00:00:00" last="107.8700"/><Quote date="2016-03-01T00:00:00" last="112.1600"/><Quote date="2016-03-02T00:00:00" last="109.6000"/><Quote date="2016-03-03T00:00:00" last="109.5700"/><Quote date="2016-03-04T00:00:00" last="108.4900"/><Quote date="2016-03-07T00:00:00" last="113.9300"/><Quote date="2016-03-08T00:00:00" last="109.7500"/><Quote date="2016-03-09T00:00:00" last="110.3700"/><Quote date="2016-03-10T00:00:00" last="110.3800"/><Quote date="2016-03-11T00:00:00" last="108.7300"/><Quote date="2016-03-14T00:00:00" last="108.6100"/><Quote date="2016-03-15T00:00:00" last="108.8900"/><Quote date="2016-03-16T00:00:00" last="108.8700"/><Quote date="2016-03-17T00:00:00" last="106.9200"/><Quote date="2016-03-18T00:00:00" last="107.0900"/><Quote date="2016-03-21T00:00:00" last="107.4100"/><Quote date="2016-03-22T00:00:00" last="104.3500"/><Quote date="2016-03-23T00:00:00" last="104.4700"/><Quote date="2016-03-24T00:00:00" last="104.7100"/><Quote date="2016-03-29T00:00:00" last="104.5000"/><Quote date="2016-03-30T00:00:00" last="103.1800"/><Quote date="2016-03-31T00:00:00" last="106.3100"/><Quote date="2016-04-01T00:00:00" last="106.0200"/><Quote date="2016-04-04T00:00:00" last="106.0100"/><Quote date="2016-04-05T00:00:00" last="106.2300"/><Quote date="2016-04-06T00:00:00" last="106.2900"/><Quote date="2016-04-07T00:00:00" last="107.3600"/><Quote date="2016-04-08T00:00:00" last="104.7900"/><Quote date="2016-04-11T00:00:00" last="104.4400"/><Quote date="2016-04-12T00:00:00" last="104.1900"/><Quote date="2016-04-13T00:00:00" last="104.7200"/><Quote date="2016-04-14T00:00:00" last="105.6700"/><Quote date="2016-04-15T00:00:00" last="105.7900"/><Quote date="2016-04-18T00:00:00" last="105.4200"/><Quote date="2016-04-19T00:00:00" last="104.9600"/><Quote date="2016-04-20T00:00:00" last="105.2000"/><Quote date="2016-04-21T00:00:00" last="106.0500"/><Quote date="2016-04-22T00:00:00" last="105.9700"/><Quote date="2016-04-25T00:00:00" last="109.0100"/><Quote date="2016-04-26T00:00:00" last="104.9400"/><Quote date="2016-04-27T00:00:00" last="103.7400"/><Quote date="2016-04-28T00:00:00" last="103.2300"/><Quote date="2016-04-29T00:00:00" last="110.9000"/><Quote date="2016-05-02T00:00:00" last="110.3900"/><Quote date="2016-05-03T00:00:00" last="109.3300"/><Quote date="2016-05-04T00:00:00" last="109.9900"/><Quote date="2016-05-05T00:00:00" last="110.2800"/><Quote date="2016-05-06T00:00:00" last="110.8000"/><Quote date="2016-05-09T00:00:00" last="110.9000"/><Quote date="2016-05-10T00:00:00" last="112.0600"/><Quote date="2016-05-11T00:00:00" last="112.1500"/><Quote date="2016-05-12T00:00:00" last="112.0100"/><Quote date="2016-05-13T00:00:00" last="112.5300"/><Quote date="2016-05-17T00:00:00" last="112.9600"/><Quote date="2016-05-18T00:00:00" last="113.3000"/><Quote date="2016-05-19T00:00:00" last="113.9600"/><Quote date="2016-05-20T00:00:00" last="114.0100"/><Quote date="2016-05-23T00:00:00" last="111.8300"/><Quote date="2016-05-24T00:00:00" last="112.0800"/><Quote date="2016-05-25T00:00:00" last="112.3300"/><Quote date="2016-05-26T00:00:00" last="111.9600"/><Quote date="2016-05-27T00:00:00" last="111.7800"/><Quote date="2016-05-30T00:00:00" last="112.6000"/><Quote date="2016-05-31T00:00:00" last="112.4700"/><Quote date="2016-06-01T00:00:00" last="112.5600"/><Quote date="2016-06-02T00:00:00" last="105.1300"/><Quote date="2016-06-03T00:00:00" last="105.5000"/><Quote date="2016-06-06T00:00:00" last="103.6000"/><Quote date="2016-06-07T00:00:00" last="103.5800"/><Quote date="2016-06-08T00:00:00" last="103.5200"/><Quote date="2016-06-09T00:00:00" last="102.7000"/><Quote date="2016-06-10T00:00:00" last="103.5200"/><Quote date="2016-06-13T00:00:00" last="103.9400"/><Quote date="2016-06-14T00:00:00" last="103.9200"/><Quote date="2016-06-15T00:00:00" last="104.3000"/><Quote date="2016-06-16T00:00:00" last="103.8400"/><Quote date="2016-06-17T00:00:00" last="107.9600"/><Quote date="2016-06-20T00:00:00" last="107.0500"/><Quote date="2016-06-21T00:00:00" last="107.2800"/><Quote date="2016-06-22T00:00:00" last="110.6600"/><Quote date="2016-06-23T00:00:00" last="110.1700"/><Quote date="2016-06-24T00:00:00" last="111.6800"/><Quote date="2016-06-27T00:00:00" last="113.1300"/><Quote date="2016-06-28T00:00:00" last="108.7400"/><Quote date="2016-06-29T00:00:00" last="108.5200"/><Quote date="2016-06-30T00:00:00" last="108.3500"/><Quote date="2016-07-01T00:00:00" last="108.4000"/><Quote date="2016-07-04T00:00:00" last="108.1500"/><Quote date="2016-07-05T00:00:00" last="107.7300"/><Quote date="2016-07-06T00:00:00" last="108.9700"/><Quote date="2016-07-07T00:00:00" last="108.8100"/><Quote date="2016-07-08T00:00:00" last="108.6400"/><Quote date="2016-07-11T00:00:00" last="109.2000"/><Quote date="2016-07-12T00:00:00" last="115.5600"/><Quote date="2016-07-13T00:00:00" last="116.1500"/><Quote date="2016-07-14T00:00:00" last="122.2200"/><Quote date="2016-07-15T00:00:00" last="121.8400"/><Quote date="2016-07-18T00:00:00" last="122.6400"/><Quote date="2016-07-19T00:00:00" last="120.1300"/><Quote date="2016-07-20T00:00:00" last="120.7100"/><Quote date="2016-07-21T00:00:00" last="120.5200"/><Quote date="2016-07-22T00:00:00" last="120.6500"/><Quote date="2016-07-25T00:00:00" last="121.3400"/><Quote date="2016-07-26T00:00:00" last="119.7300"/><Quote date="2016-07-27T00:00:00" last="119.8100"/><Quote date="2016-07-28T00:00:00" last="118.4900"/><Quote date="2016-07-29T00:00:00" last="118.8300"/><Quote date="2016-08-01T00:00:00" last="117.9200"/><Quote date="2016-08-02T00:00:00" last="117.5900"/><Quote date="2016-08-03T00:00:00" last="117.4500"/><Quote date="2016-08-04T00:00:00" last="118.1900"/><Quote date="2016-08-05T00:00:00" last="120.7100"/><Quote date="2016-08-08T00:00:00" last="121.1300"/><Quote date="2016-08-09T00:00:00" last="121.3800"/><Quote date="2016-08-10T00:00:00" last="120.5200"/><Quote date="2016-08-11T00:00:00" last="120.3700"/><Quote date="2016-08-12T00:00:00" last="120.6500"/><Quote date="2016-08-15T00:00:00" last="120.4300"/><Quote date="2016-08-16T00:00:00" last="119.4600"/><Quote date="2016-08-17T00:00:00" last="119.2400"/><Quote date="2016-08-18T00:00:00" last="118.7600"/><Quote date="2016-08-19T00:00:00" last="117.3900"/><Quote date="2016-08-23T00:00:00" last="117.1300"/><Quote date="2016-09-13T00:00:00" last="118.4800"/></Symbol></Result>