<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2017-12-12T00:00:00" last="1000.0000"/><Quote date="2017-12-29T00:00:00" last="1245.7406"/><Quote date="2018-01-31T00:00:00" last="1358.8925"/><Quote date="2018-02-28T00:00:00" last="1222.0559"/><Quote date="2018-03-29T00:00:00" last="1225.5925"/><Quote date="2018-04-30T00:00:00" last="1181.4178"/><Quote date="2018-05-31T00:00:00" last="1084.8013"/><Quote date="2018-06-29T00:00:00" last="885.5475"/><Quote date="2018-07-31T00:00:00" last="778.3533"/><Quote date="2018-08-31T00:00:00" last="689.8677"/><Quote date="2018-09-28T00:00:00" last="656.9284"/><Quote date="2018-10-31T00:00:00" last="702.3002"/><Quote date="2018-11-30T00:00:00" last="710.3066"/><Quote date="2018-12-31T00:00:00" last="879.7442"/><Quote date="2019-01-31T00:00:00" last="1011.1505"/><Quote date="2019-02-28T00:00:00" last="970.4787"/><Quote date="2019-03-29T00:00:00" last="878.0708"/><Quote date="2019-04-30T00:00:00" last="833.5793"/><Quote date="2019-05-31T00:00:00" last="894.8639"/><Quote date="2019-06-28T00:00:00" last="1272.9843"/><Quote date="2019-07-31T00:00:00" last="1309.7011"/><Quote date="2019-08-31T00:00:00" last="1685.9828"/><Quote date="2019-09-30T00:00:00" last="1360.3143"/><Quote date="2019-10-31T00:00:00" last="1526.4830"/><Quote date="2019-11-29T00:00:00" last="1282.6899"/><Quote date="2019-12-31T00:00:00" last="1508.7204"/><Quote date="2020-01-31T00:00:00" last="1803.7793"/><Quote date="2020-02-28T00:00:00" last="1603.2498"/><Quote date="2020-03-31T00:00:00" last="1553.6953"/><Quote date="2020-04-30T00:00:00" last="1695.2325"/><Quote date="2020-05-29T00:00:00" last="1795.2056"/><Quote date="2020-06-30T00:00:00" last="1968.9055"/><Quote date="2020-07-31T00:00:00" last="2870.3180"/><Quote date="2020-08-31T00:00:00" last="2657.1007"/><Quote date="2020-09-30T00:00:00" last="2283.6912"/><Quote date="2020-10-30T00:00:00" last="2151.1272"/><Quote date="2020-11-30T00:00:00" last="1659.0795"/><Quote date="2020-12-31T00:00:00" last="2118.0428"/><Quote date="2021-01-29T00:00:00" last="1789.6499"/><Quote date="2021-02-26T00:00:00" last="1309.6586"/><Quote date="2021-03-31T00:00:00" last="1240.6470"/><Quote date="2021-04-30T00:00:00" last="1426.4450"/><Quote date="2021-05-31T00:00:00" last="2026.6560"/><Quote date="2021-06-30T00:00:00" last="1371.2456"/><Quote date="2021-07-30T00:00:00" last="1513.9997"/><Quote date="2021-08-31T00:00:00" last="1469.6885"/><Quote date="2021-09-30T00:00:00" last="1214.3216"/><Quote date="2021-10-29T00:00:00" last="1296.0928"/><Quote date="2021-11-30T00:00:00" last="1232.8735"/><Quote date="2021-12-31T00:00:00" last="1413.5359"/><Quote date="2022-01-31T00:00:00" last="1259.5306"/><Quote date="2022-02-28T00:00:00" last="1661.4914"/><Quote date="2022-03-31T00:00:00" last="1888.7304"/><Quote date="2022-04-29T00:00:00" last="1676.3300"/><Quote date="2022-05-31T00:00:00" last="1372.4800"/><Quote date="2022-06-30T00:00:00" last="1212.7000"/><Quote date="2022-07-29T00:00:00" last="1058.2000"/><Quote date="2022-08-31T00:00:00" last="890.1000"/><Quote date="2022-09-30T00:00:00" last="743.9100"/><Quote date="2022-10-31T00:00:00" last="680.9700"/><Quote date="2022-11-30T00:00:00" last="879.8700"/><Quote date="2022-12-30T00:00:00" last="1037.1600"/><Quote date="2023-01-25T00:00:00" last="1394.9000"/><Quote date="2023-01-31T00:00:00" last="1343.8500"/><Quote date="2023-02-28T00:00:00" last="998.8500"/><Quote date="2023-03-31T00:00:00" last="1356.6700"/><Quote date="2023-04-28T00:00:00" last="1388.4100"/><Quote date="2023-05-31T00:00:00" last="1249.8100"/><Quote date="2023-06-30T00:00:00" last="1087.6400"/><Quote date="2023-07-31T00:00:00" last="1202.8200"/><Quote date="2023-08-31T00:00:00" last="1074.4400"/><Quote date="2023-09-29T00:00:00" last="824.3000"/><Quote date="2023-10-31T00:00:00" last="1133.9000"/><Quote date="2023-11-30T00:00:00" last="1246.5700"/><Quote date="2023-12-29T00:00:00" last="1264.0000"/><Quote date="2024-01-31T00:00:00" last="1190.8300"/><Quote date="2024-02-29T00:00:00" last="1147.4900"/><Quote date="2024-03-31T00:00:00" last="1650.9400"/><Quote date="2024-04-30T00:00:00" last="1907.6300"/><Quote date="2024-05-31T00:00:00" last="1899.6000"/><Quote date="2024-06-28T00:00:00" last="1861.4700"/><Quote date="2024-07-31T00:00:00" last="2141.6200"/><Quote date="2024-08-30T00:00:00" last="2308.3300"/><Quote date="2024-09-30T00:00:00" last="2941.6900"/><Quote date="2024-10-31T00:00:00" last="3373.9300"/><Quote date="2024-11-29T00:00:00" last="3438.1000"/><Quote date="2024-12-31T00:00:00" last="3112.6600"/><Quote date="2025-01-31T00:00:00" last="4114.0800"/><Quote date="2025-02-28T00:00:00" last="4081.1600"/><Quote date="2025-03-31T00:00:00" last="5978.3400"/><Quote date="2025-04-30T00:00:00" last="6032.4800"/><Quote date="2025-05-30T00:00:00" last="5819.8300"/><Quote date="2025-06-30T00:00:00" last="5582.5400"/><Quote date="2025-07-31T00:00:00" last="5285.2000"/><Quote date="2025-08-31T00:00:00" last="6659.2700"/><Quote date="2025-09-30T00:00:00" last="9850.9000"/><Quote date="2025-10-31T00:00:00" last="11573.1400"/><Quote date="2025-11-28T00:00:00" last="13507.5500"/><Quote date="2025-12-31T00:00:00" last="14219.6200"/><Quote date="2026-01-31T00:00:00" last="17309.0000"/><Quote date="2026-02-27T00:00:00" last="20760.9700"/><Quote date="2026-03-31T00:00:00" last="14925.0100"/></Symbol></Result>