<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2008-04-01T00:00:00" last="10.0000"/><Quote date="2008-04-30T00:00:00" last="9.5937"/><Quote date="2008-05-30T00:00:00" last="9.6520"/><Quote date="2008-06-30T00:00:00" last="9.9273"/><Quote date="2008-07-31T00:00:00" last="9.6228"/><Quote date="2008-08-30T00:00:00" last="8.6923"/><Quote date="2008-09-30T00:00:00" last="8.8865"/><Quote date="2008-10-31T00:00:00" last="8.7941"/><Quote date="2008-11-30T00:00:00" last="9.0215"/><Quote date="2008-12-31T00:00:00" last="9.2780"/><Quote date="2009-01-30T00:00:00" last="9.3977"/><Quote date="2009-01-31T00:00:00" last="9.3977"/><Quote date="2009-02-27T00:00:00" last="9.4827"/><Quote date="2009-03-31T00:00:00" last="9.0683"/><Quote date="2009-04-30T00:00:00" last="8.3711"/><Quote date="2009-05-29T00:00:00" last="8.1609"/><Quote date="2009-06-30T00:00:00" last="7.7961"/><Quote date="2009-07-31T00:00:00" last="7.5165"/><Quote date="2009-08-31T00:00:00" last="7.6118"/><Quote date="2009-09-30T00:00:00" last="7.9164"/><Quote date="2009-10-30T00:00:00" last="7.2488"/><Quote date="2009-11-30T00:00:00" last="7.9159"/><Quote date="2009-12-31T00:00:00" last="7.2016"/><Quote date="2010-01-29T00:00:00" last="6.3988"/><Quote date="2010-02-26T00:00:00" last="6.6791"/><Quote date="2010-03-31T00:00:00" last="7.3023"/><Quote date="2010-04-30T00:00:00" last="7.6163"/><Quote date="2010-05-31T00:00:00" last="6.7844"/><Quote date="2010-06-30T00:00:00" last="6.7852"/><Quote date="2010-07-31T00:00:00" last="6.4819"/><Quote date="2010-08-31T00:00:00" last="6.8857"/><Quote date="2010-09-30T00:00:00" last="7.2537"/><Quote date="2010-10-29T00:00:00" last="7.6735"/><Quote date="2010-11-30T00:00:00" last="7.4975"/><Quote date="2010-12-31T00:00:00" last="8.2643"/><Quote date="2011-01-31T00:00:00" last="7.9066"/><Quote date="2011-02-28T00:00:00" last="8.3250"/><Quote date="2011-03-31T00:00:00" last="8.4032"/><Quote date="2011-04-30T00:00:00" last="9.3023"/><Quote date="2011-05-31T00:00:00" last="8.5364"/><Quote date="2011-06-30T00:00:00" last="8.3037"/><Quote date="2011-07-29T00:00:00" last="8.9783"/><Quote date="2011-08-31T00:00:00" last="9.3104"/><Quote date="2011-09-30T00:00:00" last="8.6946"/><Quote date="2011-10-31T00:00:00" last="7.5563"/><Quote date="2011-11-30T00:00:00" last="7.2763"/><Quote date="2011-12-31T00:00:00" last="6.8239"/><Quote date="2012-01-31T00:00:00" last="7.0501"/><Quote date="2012-02-29T00:00:00" last="7.2122"/><Quote date="2012-03-30T00:00:00" last="6.6554"/><Quote date="2012-04-30T00:00:00" last="6.5765"/><Quote date="2012-05-31T00:00:00" last="7.1431"/><Quote date="2012-06-30T00:00:00" last="6.6049"/><Quote date="2012-07-31T00:00:00" last="6.7382"/><Quote date="2012-08-31T00:00:00" last="6.6657"/><Quote date="2012-09-30T00:00:00" last="6.9054"/><Quote date="2012-10-31T00:00:00" last="6.5243"/><Quote date="2012-11-30T00:00:00" last="6.3498"/><Quote date="2012-12-31T00:00:00" last="6.4275"/><Quote date="2013-01-31T00:00:00" last="6.7346"/><Quote date="2013-02-28T00:00:00" last="6.5916"/><Quote date="2013-03-31T00:00:00" last="6.7167"/><Quote date="2013-04-30T00:00:00" last="7.2193"/><Quote date="2013-05-31T00:00:00" last="6.5795"/><Quote date="2013-06-30T00:00:00" last="6.1700"/><Quote date="2013-07-31T00:00:00" last="6.2482"/><Quote date="2013-08-31T00:00:00" last="6.2985"/><Quote date="2013-09-30T00:00:00" last="6.1315"/><Quote date="2013-10-31T00:00:00" last="6.2369"/><Quote date="2013-11-30T00:00:00" last="6.1478"/><Quote date="2013-12-31T00:00:00" last="6.2175"/><Quote date="2014-01-31T00:00:00" last="6.1536"/><Quote date="2014-02-28T00:00:00" last="6.4589"/><Quote date="2014-03-31T00:00:00" last="6.1810"/><Quote date="2014-04-30T00:00:00" last="6.0931"/><Quote date="2014-05-31T00:00:00" last="6.0948"/><Quote date="2014-06-30T00:00:00" last="6.1429"/><Quote date="2014-07-31T00:00:00" last="5.9705"/><Quote date="2014-08-31T00:00:00" last="6.4918"/><Quote date="2014-09-30T00:00:00" last="6.4170"/><Quote date="2014-10-31T00:00:00" last="6.2135"/><Quote date="2014-11-30T00:00:00" last="6.4823"/><Quote date="2014-12-31T00:00:00" last="6.3996"/><Quote date="2015-01-31T00:00:00" last="6.7658"/><Quote date="2015-02-28T00:00:00" last="6.7292"/><Quote date="2015-03-31T00:00:00" last="6.7021"/><Quote date="2015-04-30T00:00:00" last="6.4332"/><Quote date="2015-05-31T00:00:00" last="6.3547"/><Quote date="2015-06-30T00:00:00" last="5.8276"/><Quote date="2015-07-31T00:00:00" last="6.0564"/><Quote date="2015-08-31T00:00:00" last="5.7409"/><Quote date="2015-09-30T00:00:00" last="5.7510"/><Quote date="2015-10-31T00:00:00" last="5.7821"/><Quote date="2015-11-30T00:00:00" last="6.0361"/><Quote date="2015-12-31T00:00:00" last="5.8269"/><Quote date="2016-01-31T00:00:00" last="5.9517"/><Quote date="2016-02-29T00:00:00" last="6.2148"/><Quote date="2016-03-31T00:00:00" last="6.0837"/><Quote date="2016-04-30T00:00:00" last="5.7368"/><Quote date="2016-05-31T00:00:00" last="5.4284"/><Quote date="2016-06-30T00:00:00" last="5.5609"/><Quote date="2016-07-31T00:00:00" last="5.6869"/><Quote date="2016-08-31T00:00:00" last="5.4653"/><Quote date="2016-09-30T00:00:00" last="5.3338"/><Quote date="2016-10-31T00:00:00" last="5.1168"/><Quote date="2016-11-30T00:00:00" last="4.8899"/><Quote date="2016-12-31T00:00:00" last="4.8369"/><Quote date="2017-01-31T00:00:00" last="4.8818"/><Quote date="2017-02-28T00:00:00" last="5.0490"/><Quote date="2017-03-31T00:00:00" last="5.0273"/><Quote date="2017-04-30T00:00:00" last="5.0006"/><Quote date="2017-05-31T00:00:00" last="5.0584"/><Quote date="2017-06-30T00:00:00" last="4.9087"/><Quote date="2017-07-31T00:00:00" last="4.9806"/><Quote date="2017-08-31T00:00:00" last="5.0340"/><Quote date="2017-09-30T00:00:00" last="4.9106"/><Quote date="2017-10-31T00:00:00" last="5.2076"/><Quote date="2017-11-30T00:00:00" last="5.1916"/><Quote date="2017-12-31T00:00:00" last="5.3280"/><Quote date="2018-01-31T00:00:00" last="5.5567"/><Quote date="2018-02-28T00:00:00" last="5.3123"/></Symbol></Result>