<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2022-09-30T00:00:00" last="10.1200"/><Quote date="2022-10-04T00:00:00" last="9.5200"/><Quote date="2022-10-11T00:00:00" last="10.1200"/><Quote date="2022-10-18T00:00:00" last="9.7900"/><Quote date="2022-10-25T00:00:00" last="9.7000"/><Quote date="2022-10-31T00:00:00" last="9.7800"/><Quote date="2022-11-08T00:00:00" last="9.6400"/><Quote date="2022-11-15T00:00:00" last="9.3800"/><Quote date="2022-11-22T00:00:00" last="9.1100"/><Quote date="2022-11-30T00:00:00" last="9.1000"/><Quote date="2022-12-06T00:00:00" last="8.9500"/><Quote date="2022-12-13T00:00:00" last="8.9400"/><Quote date="2022-12-20T00:00:00" last="8.6100"/><Quote date="2022-12-31T00:00:00" last="8.8300"/><Quote date="2023-01-03T00:00:00" last="8.6000"/><Quote date="2023-01-10T00:00:00" last="8.1900"/><Quote date="2023-01-17T00:00:00" last="8.2500"/><Quote date="2023-01-24T00:00:00" last="8.2200"/><Quote date="2023-01-31T00:00:00" last="8.2100"/><Quote date="2023-02-07T00:00:00" last="7.9600"/><Quote date="2023-02-14T00:00:00" last="8.0200"/><Quote date="2023-02-21T00:00:00" last="8.2300"/><Quote date="2023-02-28T00:00:00" last="8.3900"/><Quote date="2023-03-07T00:00:00" last="8.7100"/><Quote date="2023-03-14T00:00:00" last="7.5600"/><Quote date="2023-03-21T00:00:00" last="7.3400"/><Quote date="2023-03-31T00:00:00" last="7.0300"/><Quote date="2023-04-04T00:00:00" last="7.0200"/><Quote date="2023-04-11T00:00:00" last="7.2500"/><Quote date="2023-04-18T00:00:00" last="7.1600"/><Quote date="2023-04-25T00:00:00" last="7.0400"/><Quote date="2023-04-28T00:00:00" last="7.0400"/><Quote date="2023-05-02T00:00:00" last="7.0300"/><Quote date="2023-05-09T00:00:00" last="7.2000"/><Quote date="2023-05-16T00:00:00" last="7.2500"/><Quote date="2023-05-23T00:00:00" last="7.3800"/><Quote date="2023-05-30T00:00:00" last="7.4200"/><Quote date="2023-05-31T00:00:00" last="7.5500"/><Quote date="2023-06-06T00:00:00" last="7.5400"/><Quote date="2023-06-13T00:00:00" last="7.6400"/><Quote date="2023-06-20T00:00:00" last="7.6400"/><Quote date="2023-06-27T00:00:00" last="7.5800"/><Quote date="2023-06-30T00:00:00" last="7.8100"/><Quote date="2023-07-04T00:00:00" last="7.6400"/><Quote date="2023-07-11T00:00:00" last="7.5700"/><Quote date="2023-07-18T00:00:00" last="7.3100"/><Quote date="2023-07-25T00:00:00" last="7.6100"/><Quote date="2023-07-31T00:00:00" last="7.7000"/><Quote date="2023-08-01T00:00:00" last="7.6200"/><Quote date="2023-08-08T00:00:00" last="7.4500"/><Quote date="2023-08-15T00:00:00" last="7.2900"/><Quote date="2023-08-22T00:00:00" last="7.2200"/><Quote date="2023-08-29T00:00:00" last="7.1300"/><Quote date="2023-08-31T00:00:00" last="7.0800"/><Quote date="2023-09-05T00:00:00" last="7.2800"/><Quote date="2023-09-12T00:00:00" last="7.3800"/><Quote date="2023-09-19T00:00:00" last="7.4800"/><Quote date="2023-09-26T00:00:00" last="7.2800"/><Quote date="2023-09-29T00:00:00" last="7.2100"/><Quote date="2023-10-10T00:00:00" last="6.8500"/><Quote date="2023-10-17T00:00:00" last="6.8400"/><Quote date="2023-10-24T00:00:00" last="7.0200"/><Quote date="2023-10-31T00:00:00" last="7.0000"/><Quote date="2023-11-07T00:00:00" last="6.8500"/><Quote date="2023-11-14T00:00:00" last="6.8100"/><Quote date="2023-11-21T00:00:00" last="6.7800"/><Quote date="2023-11-28T00:00:00" last="6.8800"/><Quote date="2023-11-30T00:00:00" last="6.8800"/><Quote date="2023-12-05T00:00:00" last="6.9000"/><Quote date="2023-12-12T00:00:00" last="7.0200"/><Quote date="2023-12-19T00:00:00" last="7.2600"/><Quote date="2023-12-26T00:00:00" last="7.2800"/><Quote date="2023-12-29T00:00:00" last="7.1900"/><Quote date="2024-01-02T00:00:00" last="7.1300"/><Quote date="2024-01-09T00:00:00" last="6.9300"/><Quote date="2024-01-16T00:00:00" last="6.9300"/><Quote date="2024-01-23T00:00:00" last="6.9600"/><Quote date="2024-01-30T00:00:00" last="7.0100"/><Quote date="2024-01-31T00:00:00" last="6.9600"/><Quote date="2024-02-06T00:00:00" last="6.9800"/><Quote date="2024-02-13T00:00:00" last="7.3200"/><Quote date="2024-02-20T00:00:00" last="7.2100"/><Quote date="2024-02-29T00:00:00" last="7.3200"/><Quote date="2024-03-05T00:00:00" last="7.3100"/><Quote date="2024-03-12T00:00:00" last="7.3500"/><Quote date="2024-03-19T00:00:00" last="7.6600"/><Quote date="2024-03-26T00:00:00" last="7.7800"/><Quote date="2024-03-29T00:00:00" last="7.9300"/><Quote date="2024-04-02T00:00:00" last="7.9400"/><Quote date="2024-04-09T00:00:00" last="7.9300"/><Quote date="2024-04-16T00:00:00" last="7.9800"/><Quote date="2024-04-23T00:00:00" last="7.8400"/><Quote date="2024-04-30T00:00:00" last="7.9000"/><Quote date="2024-05-07T00:00:00" last="7.5600"/><Quote date="2024-05-14T00:00:00" last="7.6300"/><Quote date="2024-05-21T00:00:00" last="7.7400"/><Quote date="2024-05-28T00:00:00" last="7.7100"/><Quote date="2024-05-31T00:00:00" last="7.4500"/><Quote date="2024-06-04T00:00:00" last="7.3600"/><Quote date="2024-06-11T00:00:00" last="7.4300"/><Quote date="2024-06-18T00:00:00" last="7.6000"/><Quote date="2024-06-25T00:00:00" last="7.6100"/><Quote date="2024-06-28T00:00:00" last="7.6300"/><Quote date="2024-07-02T00:00:00" last="7.5400"/><Quote date="2024-07-09T00:00:00" last="7.5500"/><Quote date="2024-07-16T00:00:00" last="7.6400"/><Quote date="2024-07-23T00:00:00" last="7.2500"/><Quote date="2024-07-30T00:00:00" last="7.1300"/><Quote date="2024-07-31T00:00:00" last="7.2000"/><Quote date="2024-08-06T00:00:00" last="6.6000"/><Quote date="2024-08-13T00:00:00" last="6.7800"/><Quote date="2024-08-20T00:00:00" last="6.8400"/><Quote date="2024-08-30T00:00:00" last="6.8000"/><Quote date="2024-09-03T00:00:00" last="6.6900"/><Quote date="2024-09-10T00:00:00" last="6.7200"/><Quote date="2024-09-17T00:00:00" last="6.7900"/><Quote date="2024-09-24T00:00:00" last="6.8400"/><Quote date="2024-09-30T00:00:00" last="6.8400"/><Quote date="2024-10-01T00:00:00" last="6.8200"/><Quote date="2024-10-08T00:00:00" last="6.5300"/><Quote date="2024-10-15T00:00:00" last="6.6800"/><Quote date="2024-10-22T00:00:00" last="6.7200"/><Quote date="2024-10-29T00:00:00" last="6.7400"/><Quote date="2024-10-31T00:00:00" last="6.5900"/><Quote date="2024-11-05T00:00:00" last="6.6000"/><Quote date="2024-11-12T00:00:00" last="6.6100"/><Quote date="2024-11-19T00:00:00" last="6.6000"/><Quote date="2024-11-26T00:00:00" last="6.6900"/><Quote date="2024-11-29T00:00:00" last="6.7100"/><Quote date="2024-12-03T00:00:00" last="6.7400"/><Quote date="2024-12-10T00:00:00" last="6.6800"/><Quote date="2024-12-17T00:00:00" last="6.5600"/><Quote date="2024-12-24T00:00:00" last="6.3900"/><Quote date="2024-12-31T00:00:00" last="6.4000"/><Quote date="2025-01-07T00:00:00" last="6.4400"/><Quote date="2025-01-14T00:00:00" last="6.3900"/><Quote date="2025-01-21T00:00:00" last="6.3400"/><Quote date="2025-01-28T00:00:00" last="6.3300"/><Quote date="2025-01-31T00:00:00" last="6.4500"/><Quote date="2025-02-04T00:00:00" last="6.3700"/><Quote date="2025-02-11T00:00:00" last="6.4600"/><Quote date="2025-02-18T00:00:00" last="6.4700"/><Quote date="2025-02-25T00:00:00" last="6.2000"/><Quote date="2025-02-28T00:00:00" last="6.2400"/><Quote date="2025-03-04T00:00:00" last="6.1600"/><Quote date="2025-03-11T00:00:00" last="6.0100"/><Quote date="2025-03-18T00:00:00" last="6.1100"/><Quote date="2025-03-25T00:00:00" last="6.1700"/><Quote date="2025-03-31T00:00:00" last="5.9300"/><Quote date="2025-04-01T00:00:00" last="5.9700"/><Quote date="2025-04-08T00:00:00" last="5.5100"/><Quote date="2025-04-15T00:00:00" last="5.5800"/><Quote date="2025-04-22T00:00:00" last="5.6400"/><Quote date="2025-04-29T00:00:00" last="5.7100"/><Quote date="2025-04-30T00:00:00" last="5.7500"/><Quote date="2025-05-06T00:00:00" last="5.7700"/><Quote date="2025-05-13T00:00:00" last="5.7100"/><Quote date="2025-05-20T00:00:00" last="5.7100"/><Quote date="2025-05-27T00:00:00" last="5.7800"/><Quote date="2025-05-30T00:00:00" last="5.7600"/><Quote date="2025-06-03T00:00:00" last="5.7500"/><Quote date="2025-06-10T00:00:00" last="5.8300"/><Quote date="2025-06-17T00:00:00" last="5.7200"/><Quote date="2025-06-24T00:00:00" last="5.6400"/><Quote date="2025-06-30T00:00:00" last="5.6900"/><Quote date="2025-07-01T00:00:00" last="5.6800"/><Quote date="2025-07-08T00:00:00" last="5.7400"/><Quote date="2025-07-15T00:00:00" last="5.7300"/><Quote date="2025-07-22T00:00:00" last="5.8100"/><Quote date="2025-07-29T00:00:00" last="5.8700"/><Quote date="2025-07-31T00:00:00" last="5.8600"/><Quote date="2025-08-05T00:00:00" last="5.7300"/><Quote date="2025-08-12T00:00:00" last="5.8600"/><Quote date="2025-08-19T00:00:00" last="5.9300"/><Quote date="2025-08-26T00:00:00" last="5.9800"/><Quote date="2025-08-29T00:00:00" last="5.9600"/><Quote date="2025-09-02T00:00:00" last="6.0400"/><Quote date="2025-09-09T00:00:00" last="6.1200"/><Quote date="2025-09-16T00:00:00" last="6.3300"/><Quote date="2025-09-23T00:00:00" last="6.4400"/><Quote date="2025-09-30T00:00:00" last="6.5400"/><Quote date="2025-10-07T00:00:00" last="6.8000"/><Quote date="2025-10-14T00:00:00" last="6.8000"/><Quote date="2025-10-21T00:00:00" last="6.8900"/><Quote date="2025-10-28T00:00:00" last="6.8400"/><Quote date="2025-10-31T00:00:00" last="6.8000"/><Quote date="2025-11-04T00:00:00" last="6.6600"/><Quote date="2025-11-11T00:00:00" last="6.9300"/><Quote date="2025-11-18T00:00:00" last="6.6100"/><Quote date="2025-11-25T00:00:00" last="6.6600"/><Quote date="2025-11-28T00:00:00" last="6.8200"/><Quote date="2025-12-02T00:00:00" last="6.7900"/><Quote date="2025-12-09T00:00:00" last="6.9200"/><Quote date="2025-12-16T00:00:00" last="6.9800"/><Quote date="2025-12-30T00:00:00" last="7.2700"/><Quote date="2025-12-31T00:00:00" last="7.2500"/><Quote date="2026-01-06T00:00:00" last="7.6500"/><Quote date="2026-01-13T00:00:00" last="7.7600"/><Quote date="2026-01-20T00:00:00" last="7.6600"/><Quote date="2026-01-27T00:00:00" last="8.1000"/><Quote date="2026-01-30T00:00:00" last="7.9800"/><Quote date="2026-02-03T00:00:00" last="8.1100"/><Quote date="2026-02-10T00:00:00" last="8.2300"/><Quote date="2026-03-03T00:00:00" last="8.1700"/><Quote date="2026-03-10T00:00:00" last="8.2800"/><Quote date="2026-03-17T00:00:00" last="8.4700"/><Quote date="2026-03-24T00:00:00" last="8.2300"/><Quote date="2026-03-31T00:00:00" last="8.2500"/><Quote date="2026-04-07T00:00:00" last="8.4200"/><Quote date="2026-04-14T00:00:00" last="8.3900"/><Quote date="2026-04-21T00:00:00" last="8.4000"/><Quote date="2026-04-28T00:00:00" last="8.5600"/><Quote date="2026-04-30T00:00:00" last="8.5100"/><Quote date="2026-05-05T00:00:00" last="8.5200"/></Symbol></Result>