<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2004-03-22T00:00:00" last="31.0000"/><Quote date="2004-03-31T00:00:00" last="30.9500"/><Quote date="2004-04-30T00:00:00" last="30.3900"/><Quote date="2004-05-28T00:00:00" last="30.1100"/><Quote date="2004-06-30T00:00:00" last="30.1800"/><Quote date="2004-07-30T00:00:00" last="30.2200"/><Quote date="2004-08-31T00:00:00" last="30.4200"/><Quote date="2004-09-30T00:00:00" last="30.2000"/><Quote date="2004-10-29T00:00:00" last="30.2500"/><Quote date="2004-11-30T00:00:00" last="30.2700"/><Quote date="2004-12-31T00:00:00" last="30.6400"/><Quote date="2005-01-31T00:00:00" last="31.0700"/><Quote date="2005-02-28T00:00:00" last="30.6800"/><Quote date="2005-03-31T00:00:00" last="31.0700"/><Quote date="2005-04-29T00:00:00" last="31.6600"/><Quote date="2005-05-31T00:00:00" last="32.1300"/><Quote date="2005-06-30T00:00:00" last="32.6400"/><Quote date="2005-07-29T00:00:00" last="32.4000"/><Quote date="2005-08-31T00:00:00" last="32.8200"/><Quote date="2005-09-30T00:00:00" last="32.7800"/><Quote date="2005-10-31T00:00:00" last="32.2400"/><Quote date="2005-11-30T00:00:00" last="32.1300"/><Quote date="2005-12-30T00:00:00" last="32.4400"/><Quote date="2006-01-31T00:00:00" last="32.1100"/><Quote date="2006-02-28T00:00:00" last="32.1400"/><Quote date="2006-03-31T00:00:00" last="31.5300"/><Quote date="2006-04-28T00:00:00" last="31.2900"/><Quote date="2006-05-31T00:00:00" last="31.4400"/><Quote date="2006-06-30T00:00:00" last="31.2500"/><Quote date="2006-07-31T00:00:00" last="31.6400"/><Quote date="2006-08-31T00:00:00" last="32.0400"/><Quote date="2006-09-29T00:00:00" last="32.1600"/><Quote date="2006-10-31T00:00:00" last="32.1900"/><Quote date="2006-11-30T00:00:00" last="32.3900"/><Quote date="2006-12-29T00:00:00" last="31.9900"/><Quote date="2007-01-31T00:00:00" last="31.8200"/><Quote date="2007-02-28T00:00:00" last="32.2100"/><Quote date="2007-03-30T00:00:00" last="32.0700"/><Quote date="2007-04-30T00:00:00" last="32.0000"/><Quote date="2007-05-31T00:00:00" last="31.6000"/><Quote date="2007-06-29T00:00:00" last="31.4300"/><Quote date="2007-07-31T00:00:00" last="31.7700"/><Quote date="2007-08-31T00:00:00" last="32.2300"/><Quote date="2007-09-28T00:00:00" last="32.3000"/><Quote date="2007-10-31T00:00:00" last="32.4800"/><Quote date="2007-11-30T00:00:00" last="32.7100"/><Quote date="2007-12-31T00:00:00" last="32.6500"/><Quote date="2008-01-31T00:00:00" last="33.5800"/><Quote date="2008-02-29T00:00:00" last="33.8900"/><Quote date="2008-03-31T00:00:00" last="33.6600"/><Quote date="2008-04-30T00:00:00" last="33.4000"/><Quote date="2008-05-30T00:00:00" last="32.9900"/><Quote date="2008-06-30T00:00:00" last="32.4900"/><Quote date="2008-07-31T00:00:00" last="33.0900"/><Quote date="2008-08-29T00:00:00" last="33.4500"/><Quote date="2008-09-30T00:00:00" last="33.6000"/><Quote date="2008-10-31T00:00:00" last="34.7000"/><Quote date="2008-11-28T00:00:00" last="35.6500"/><Quote date="2008-12-31T00:00:00" last="36.1100"/><Quote date="2009-01-30T00:00:00" last="36.6400"/><Quote date="2009-02-27T00:00:00" last="37.0500"/><Quote date="2009-03-31T00:00:00" last="37.4200"/><Quote date="2009-04-30T00:00:00" last="37.4700"/><Quote date="2009-05-29T00:00:00" last="37.4800"/><Quote date="2009-06-30T00:00:00" last="37.5000"/><Quote date="2009-07-31T00:00:00" last="37.7700"/><Quote date="2009-08-31T00:00:00" last="37.8300"/><Quote date="2009-09-30T00:00:00" last="38.0600"/><Quote date="2009-10-30T00:00:00" last="38.0500"/><Quote date="2009-11-30T00:00:00" last="38.2700"/><Quote date="2009-12-31T00:00:00" last="38.1800"/><Quote date="2010-01-29T00:00:00" last="38.5600"/><Quote date="2010-02-26T00:00:00" last="38.8800"/><Quote date="2010-03-31T00:00:00" last="39.0200"/><Quote date="2010-04-30T00:00:00" last="39.2000"/><Quote date="2010-05-28T00:00:00" last="39.4100"/><Quote date="2010-06-30T00:00:00" last="39.4900"/><Quote date="2010-07-30T00:00:00" last="39.4700"/><Quote date="2010-08-31T00:00:00" last="39.7700"/><Quote date="2010-09-30T00:00:00" last="39.6000"/><Quote date="2010-10-29T00:00:00" last="39.5400"/><Quote date="2010-11-30T00:00:00" last="39.6400"/></Symbol></Result>