<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2003-10-17T00:00:00" last="30.5400"/><Quote date="2003-10-31T00:00:00" last="30.1600"/><Quote date="2003-11-28T00:00:00" last="29.9800"/><Quote date="2003-12-31T00:00:00" last="30.5100"/><Quote date="2004-01-30T00:00:00" last="30.5500"/><Quote date="2004-02-27T00:00:00" last="31.2500"/><Quote date="2004-03-31T00:00:00" last="31.7400"/><Quote date="2004-04-30T00:00:00" last="31.0000"/><Quote date="2004-05-28T00:00:00" last="30.5600"/><Quote date="2004-06-30T00:00:00" last="30.7900"/><Quote date="2004-07-30T00:00:00" last="31.2000"/><Quote date="2004-08-31T00:00:00" last="31.9300"/><Quote date="2004-09-30T00:00:00" last="32.3000"/><Quote date="2004-10-29T00:00:00" last="33.0800"/><Quote date="2004-11-30T00:00:00" last="33.6200"/><Quote date="2004-12-31T00:00:00" last="34.3900"/><Quote date="2005-01-31T00:00:00" last="35.2100"/><Quote date="2005-02-28T00:00:00" last="34.4900"/><Quote date="2005-03-31T00:00:00" last="35.0400"/><Quote date="2005-04-29T00:00:00" last="35.9000"/><Quote date="2005-05-31T00:00:00" last="36.6700"/><Quote date="2005-06-30T00:00:00" last="37.5400"/><Quote date="2005-07-29T00:00:00" last="37.1400"/><Quote date="2005-08-31T00:00:00" last="37.9600"/><Quote date="2005-09-30T00:00:00" last="38.0200"/><Quote date="2005-10-31T00:00:00" last="37.1100"/><Quote date="2005-11-30T00:00:00" last="36.9700"/><Quote date="2005-12-30T00:00:00" last="37.8200"/><Quote date="2006-01-31T00:00:00" last="37.0900"/><Quote date="2006-02-28T00:00:00" last="37.1800"/><Quote date="2006-03-31T00:00:00" last="36.0100"/><Quote date="2006-04-28T00:00:00" last="35.3700"/><Quote date="2006-05-31T00:00:00" last="35.4200"/><Quote date="2006-06-30T00:00:00" last="35.1700"/><Quote date="2006-07-31T00:00:00" last="35.8100"/><Quote date="2006-08-31T00:00:00" last="36.6400"/><Quote date="2006-09-29T00:00:00" last="37.0300"/><Quote date="2006-10-31T00:00:00" last="37.1600"/><Quote date="2006-11-30T00:00:00" last="37.5000"/><Quote date="2006-12-29T00:00:00" last="36.7400"/><Quote date="2007-01-31T00:00:00" last="36.2400"/><Quote date="2007-02-28T00:00:00" last="36.9400"/><Quote date="2007-03-30T00:00:00" last="36.5600"/><Quote date="2007-04-30T00:00:00" last="36.3800"/><Quote date="2007-05-31T00:00:00" last="35.5600"/><Quote date="2007-06-29T00:00:00" last="35.0300"/><Quote date="2007-07-31T00:00:00" last="35.6000"/><Quote date="2007-08-31T00:00:00" last="36.2000"/><Quote date="2007-09-28T00:00:00" last="36.0700"/><Quote date="2007-10-31T00:00:00" last="36.5200"/><Quote date="2007-11-30T00:00:00" last="36.5900"/><Quote date="2007-12-31T00:00:00" last="36.4200"/><Quote date="2008-01-31T00:00:00" last="37.7500"/><Quote date="2008-02-29T00:00:00" last="38.0800"/><Quote date="2008-03-31T00:00:00" last="37.9700"/><Quote date="2008-04-30T00:00:00" last="37.5400"/><Quote date="2008-05-30T00:00:00" last="36.9400"/><Quote date="2008-06-30T00:00:00" last="36.3300"/><Quote date="2008-07-31T00:00:00" last="37.1900"/><Quote date="2008-08-29T00:00:00" last="37.8900"/><Quote date="2008-09-30T00:00:00" last="37.9400"/><Quote date="2008-10-31T00:00:00" last="38.8000"/><Quote date="2008-11-28T00:00:00" last="40.8600"/><Quote date="2008-12-31T00:00:00" last="41.6900"/><Quote date="2009-01-30T00:00:00" last="41.9900"/><Quote date="2009-02-27T00:00:00" last="43.1000"/><Quote date="2009-03-31T00:00:00" last="43.4500"/><Quote date="2009-04-30T00:00:00" last="43.3400"/><Quote date="2009-05-29T00:00:00" last="42.5200"/><Quote date="2009-06-30T00:00:00" last="43.0100"/><Quote date="2009-07-31T00:00:00" last="43.6200"/><Quote date="2009-08-31T00:00:00" last="43.8400"/><Quote date="2009-09-30T00:00:00" last="44.1300"/><Quote date="2009-10-30T00:00:00" last="44.1100"/><Quote date="2009-11-30T00:00:00" last="44.5300"/><Quote date="2009-12-31T00:00:00" last="44.1600"/><Quote date="2010-01-29T00:00:00" last="44.9500"/><Quote date="2010-02-26T00:00:00" last="45.4200"/><Quote date="2010-03-31T00:00:00" last="45.8200"/><Quote date="2010-04-30T00:00:00" last="46.3500"/><Quote date="2010-05-28T00:00:00" last="47.2400"/><Quote date="2010-06-30T00:00:00" last="47.5600"/><Quote date="2010-07-30T00:00:00" last="47.5000"/><Quote date="2010-08-31T00:00:00" last="46.5100"/><Quote date="2010-09-30T00:00:00" last="48.8000"/><Quote date="2010-10-29T00:00:00" last="48.2000"/><Quote date="2010-11-30T00:00:00" last="47.6900"/></Symbol></Result>