<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2004-03-22T00:00:00" last="9.8600"/><Quote date="2004-03-31T00:00:00" last="9.8600"/><Quote date="2004-04-30T00:00:00" last="6.4600"/><Quote date="2004-05-28T00:00:00" last="7.1900"/><Quote date="2004-06-30T00:00:00" last="5.8000"/><Quote date="2004-07-30T00:00:00" last="6.1100"/><Quote date="2004-08-31T00:00:00" last="5.3500"/><Quote date="2004-09-30T00:00:00" last="5.6400"/><Quote date="2004-10-29T00:00:00" last="6.2100"/><Quote date="2004-11-30T00:00:00" last="8.3000"/><Quote date="2004-12-31T00:00:00" last="7.8400"/><Quote date="2005-01-31T00:00:00" last="6.4000"/><Quote date="2005-02-28T00:00:00" last="6.1800"/><Quote date="2005-03-31T00:00:00" last="6.3500"/><Quote date="2005-04-29T00:00:00" last="4.6600"/><Quote date="2005-05-31T00:00:00" last="4.9700"/><Quote date="2005-06-30T00:00:00" last="5.1000"/><Quote date="2005-07-29T00:00:00" last="4.8500"/><Quote date="2005-08-31T00:00:00" last="4.4100"/><Quote date="2005-09-30T00:00:00" last="4.4400"/><Quote date="2005-10-31T00:00:00" last="3.6600"/><Quote date="2005-11-30T00:00:00" last="4.3800"/><Quote date="2005-12-30T00:00:00" last="4.4600"/><Quote date="2006-01-31T00:00:00" last="4.9100"/><Quote date="2006-02-28T00:00:00" last="4.5000"/><Quote date="2006-03-31T00:00:00" last="4.6500"/><Quote date="2006-04-28T00:00:00" last="5.3400"/><Quote date="2006-05-31T00:00:00" last="4.8600"/><Quote date="2006-06-30T00:00:00" last="4.5300"/><Quote date="2006-07-31T00:00:00" last="3.5100"/><Quote date="2006-08-31T00:00:00" last="3.4300"/><Quote date="2006-09-29T00:00:00" last="3.9200"/><Quote date="2006-10-31T00:00:00" last="4.3500"/><Quote date="2006-11-30T00:00:00" last="4.2000"/><Quote date="2006-12-29T00:00:00" last="4.8200"/><Quote date="2007-01-31T00:00:00" last="4.8600"/><Quote date="2007-02-28T00:00:00" last="4.2100"/><Quote date="2007-03-30T00:00:00" last="3.7800"/><Quote date="2007-04-30T00:00:00" last="4.2800"/><Quote date="2007-05-31T00:00:00" last="4.5800"/><Quote date="2007-06-29T00:00:00" last="4.8500"/><Quote date="2007-07-31T00:00:00" last="4.1200"/><Quote date="2007-08-31T00:00:00" last="3.4000"/><Quote date="2007-09-28T00:00:00" last="3.7000"/><Quote date="2007-10-31T00:00:00" last="4.3300"/><Quote date="2007-11-30T00:00:00" last="3.8100"/><Quote date="2007-12-31T00:00:00" last="3.9500"/><Quote date="2008-01-31T00:00:00" last="3.5700"/><Quote date="2008-02-29T00:00:00" last="4.7600"/><Quote date="2008-03-31T00:00:00" last="4.8400"/><Quote date="2008-04-30T00:00:00" last="4.5600"/><Quote date="2008-05-30T00:00:00" last="5.2100"/><Quote date="2008-06-30T00:00:00" last="6.4000"/><Quote date="2008-07-31T00:00:00" last="5.0000"/><Quote date="2008-08-29T00:00:00" last="4.2200"/><Quote date="2008-09-30T00:00:00" last="4.5200"/><Quote date="2008-10-31T00:00:00" last="6.0000"/><Quote date="2008-11-28T00:00:00" last="6.2900"/><Quote date="2008-12-31T00:00:00" last="6.6600"/><Quote date="2009-01-30T00:00:00" last="6.6100"/><Quote date="2009-02-27T00:00:00" last="6.7000"/><Quote date="2009-03-31T00:00:00" last="6.1500"/><Quote date="2009-04-30T00:00:00" last="5.2300"/><Quote date="2009-05-29T00:00:00" last="4.0200"/><Quote date="2009-06-30T00:00:00" last="3.7200"/><Quote date="2009-07-31T00:00:00" last="3.0300"/><Quote date="2009-08-31T00:00:00" last="3.1000"/><Quote date="2009-09-30T00:00:00" last="3.2100"/><Quote date="2009-10-30T00:00:00" last="2.5300"/><Quote date="2009-11-30T00:00:00" last="3.1800"/><Quote date="2009-12-31T00:00:00" last="2.4400"/><Quote date="2010-01-29T00:00:00" last="1.7900"/><Quote date="2010-02-26T00:00:00" last="1.7800"/><Quote date="2010-03-31T00:00:00" last="2.2400"/><Quote date="2010-04-30T00:00:00" last="2.3900"/><Quote date="2010-05-28T00:00:00" last="1.4200"/><Quote date="2010-06-30T00:00:00" last="1.3500"/><Quote date="2010-07-30T00:00:00" last="1.1600"/><Quote date="2010-08-31T00:00:00" last="1.1400"/><Quote date="2010-09-30T00:00:00" last="1.1600"/><Quote date="2010-10-29T00:00:00" last="1.2500"/><Quote date="2010-11-30T00:00:00" last="1.0500"/></Symbol></Result>