<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2003-10-17T00:00:00" last="10.0000"/><Quote date="2003-10-31T00:00:00" last="9.5100"/><Quote date="2003-11-28T00:00:00" last="8.0800"/><Quote date="2003-12-31T00:00:00" last="10.2200"/><Quote date="2004-01-30T00:00:00" last="10.3000"/><Quote date="2004-02-27T00:00:00" last="11.9200"/><Quote date="2004-03-31T00:00:00" last="11.6700"/><Quote date="2004-04-30T00:00:00" last="8.1000"/><Quote date="2004-05-28T00:00:00" last="9.0100"/><Quote date="2004-06-30T00:00:00" last="7.3800"/><Quote date="2004-07-30T00:00:00" last="7.7200"/><Quote date="2004-08-31T00:00:00" last="6.8800"/><Quote date="2004-09-30T00:00:00" last="7.3300"/><Quote date="2004-10-29T00:00:00" last="7.9800"/><Quote date="2004-11-30T00:00:00" last="10.7200"/><Quote date="2004-12-31T00:00:00" last="10.2500"/><Quote date="2005-01-31T00:00:00" last="8.4000"/><Quote date="2005-02-28T00:00:00" last="8.1500"/><Quote date="2005-03-31T00:00:00" last="8.5700"/><Quote date="2005-04-29T00:00:00" last="6.2300"/><Quote date="2005-05-31T00:00:00" last="6.7600"/><Quote date="2005-06-30T00:00:00" last="7.0800"/><Quote date="2005-07-29T00:00:00" last="6.8400"/><Quote date="2005-08-31T00:00:00" last="6.3000"/><Quote date="2005-09-30T00:00:00" last="6.4600"/><Quote date="2005-10-31T00:00:00" last="5.0400"/><Quote date="2005-11-30T00:00:00" last="6.4300"/><Quote date="2005-12-30T00:00:00" last="6.8600"/><Quote date="2006-01-31T00:00:00" last="7.8300"/><Quote date="2006-02-28T00:00:00" last="7.1500"/><Quote date="2006-03-31T00:00:00" last="7.5100"/><Quote date="2006-04-28T00:00:00" last="8.5700"/><Quote date="2006-05-31T00:00:00" last="7.7600"/><Quote date="2006-06-30T00:00:00" last="7.2700"/><Quote date="2006-07-31T00:00:00" last="5.6700"/><Quote date="2006-08-31T00:00:00" last="5.5700"/><Quote date="2006-09-29T00:00:00" last="6.2700"/><Quote date="2006-10-31T00:00:00" last="7.2000"/><Quote date="2006-11-30T00:00:00" last="6.9500"/><Quote date="2006-12-29T00:00:00" last="8.0600"/><Quote date="2007-01-31T00:00:00" last="8.2300"/><Quote date="2007-02-28T00:00:00" last="7.1200"/><Quote date="2007-03-30T00:00:00" last="6.4200"/><Quote date="2007-04-30T00:00:00" last="7.3400"/><Quote date="2007-05-31T00:00:00" last="7.8800"/><Quote date="2007-06-29T00:00:00" last="8.3800"/><Quote date="2007-07-31T00:00:00" last="6.9900"/><Quote date="2007-08-31T00:00:00" last="5.8600"/><Quote date="2007-09-28T00:00:00" last="6.4200"/><Quote date="2007-10-31T00:00:00" last="7.5800"/><Quote date="2007-11-30T00:00:00" last="6.7700"/><Quote date="2007-12-31T00:00:00" last="7.1400"/><Quote date="2008-01-31T00:00:00" last="6.5600"/><Quote date="2008-02-29T00:00:00" last="8.7700"/><Quote date="2008-03-31T00:00:00" last="8.7600"/><Quote date="2008-04-30T00:00:00" last="8.4300"/><Quote date="2008-05-30T00:00:00" last="9.5900"/><Quote date="2008-06-30T00:00:00" last="11.7900"/><Quote date="2008-07-31T00:00:00" last="9.2200"/><Quote date="2008-08-29T00:00:00" last="7.9300"/><Quote date="2008-09-30T00:00:00" last="8.4900"/><Quote date="2008-10-31T00:00:00" last="11.1900"/><Quote date="2008-11-28T00:00:00" last="11.7600"/><Quote date="2008-12-31T00:00:00" last="12.1900"/><Quote date="2009-01-30T00:00:00" last="12.2400"/><Quote date="2009-02-27T00:00:00" last="12.3800"/><Quote date="2009-03-31T00:00:00" last="11.3700"/><Quote date="2009-04-30T00:00:00" last="9.7700"/><Quote date="2009-05-29T00:00:00" last="7.5300"/><Quote date="2009-06-30T00:00:00" last="7.0200"/><Quote date="2009-07-31T00:00:00" last="5.8100"/><Quote date="2009-08-31T00:00:00" last="6.0100"/><Quote date="2009-09-30T00:00:00" last="6.2900"/><Quote date="2009-10-30T00:00:00" last="5.0200"/><Quote date="2009-11-30T00:00:00" last="6.3400"/><Quote date="2009-12-31T00:00:00" last="4.8500"/><Quote date="2010-01-29T00:00:00" last="3.7100"/><Quote date="2010-02-26T00:00:00" last="3.7500"/><Quote date="2010-03-31T00:00:00" last="4.7200"/><Quote date="2010-04-30T00:00:00" last="5.0800"/><Quote date="2010-05-28T00:00:00" last="3.3600"/><Quote date="2010-06-30T00:00:00" last="3.2900"/><Quote date="2010-07-30T00:00:00" last="2.9900"/><Quote date="2010-08-31T00:00:00" last="3.1100"/><Quote date="2010-09-30T00:00:00" last="3.2200"/><Quote date="2010-10-29T00:00:00" last="3.5800"/><Quote date="2010-11-30T00:00:00" last="3.0800"/></Symbol></Result>