<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2012-03-20T00:00:00" last="1000.0000"/><Quote date="2012-03-30T00:00:00" last="1015.4600"/><Quote date="2012-04-03T00:00:00" last="1015.0800"/><Quote date="2012-04-10T00:00:00" last="997.4700"/><Quote date="2012-04-17T00:00:00" last="997.5200"/><Quote date="2012-04-19T00:00:00" last="996.9900"/><Quote date="2012-04-20T00:00:00" last="990.7700"/><Quote date="2012-04-23T00:00:00" last="991.4300"/><Quote date="2012-04-24T00:00:00" last="988.4500"/><Quote date="2012-04-30T00:00:00" last="1007.8300"/><Quote date="2012-05-08T00:00:00" last="941.5500"/><Quote date="2012-05-15T00:00:00" last="904.5900"/><Quote date="2012-05-21T00:00:00" last="924.0500"/><Quote date="2012-05-22T00:00:00" last="915.0300"/><Quote date="2012-05-23T00:00:00" last="907.0500"/><Quote date="2012-05-29T00:00:00" last="916.9000"/><Quote date="2012-05-31T00:00:00" last="924.3700"/><Quote date="2012-06-05T00:00:00" last="955.5300"/><Quote date="2012-06-12T00:00:00" last="944.4200"/><Quote date="2012-06-19T00:00:00" last="951.5700"/><Quote date="2012-06-20T00:00:00" last="952.6500"/><Quote date="2012-06-22T00:00:00" last="913.2300"/><Quote date="2012-06-26T00:00:00" last="910.4600"/><Quote date="2012-06-29T00:00:00" last="923.2000"/><Quote date="2012-07-03T00:00:00" last="929.6200"/><Quote date="2012-07-10T00:00:00" last="904.4400"/><Quote date="2012-07-17T00:00:00" last="893.3500"/><Quote date="2012-07-23T00:00:00" last="884.0100"/><Quote date="2012-07-24T00:00:00" last="879.6300"/><Quote date="2012-07-31T00:00:00" last="882.4800"/><Quote date="2012-08-07T00:00:00" last="879.3700"/><Quote date="2012-08-14T00:00:00" last="875.9300"/><Quote date="2012-08-21T00:00:00" last="907.0600"/><Quote date="2012-08-28T00:00:00" last="923.5800"/><Quote date="2012-08-31T00:00:00" last="926.7000"/><Quote date="2012-09-04T00:00:00" last="929.8100"/><Quote date="2012-09-11T00:00:00" last="949.0600"/><Quote date="2012-09-18T00:00:00" last="964.5300"/><Quote date="2012-09-20T00:00:00" last="963.2500"/><Quote date="2012-09-21T00:00:00" last="966.2800"/><Quote date="2012-09-25T00:00:00" last="951.8800"/><Quote date="2012-09-28T00:00:00" last="971.2200"/><Quote date="2012-10-02T00:00:00" last="974.6900"/><Quote date="2012-10-09T00:00:00" last="959.0700"/><Quote date="2012-10-16T00:00:00" last="956.2800"/><Quote date="2012-10-22T00:00:00" last="942.8000"/><Quote date="2012-10-23T00:00:00" last="940.0600"/><Quote date="2012-10-30T00:00:00" last="940.0800"/><Quote date="2012-10-31T00:00:00" last="941.6800"/><Quote date="2012-11-06T00:00:00" last="938.2400"/><Quote date="2012-11-13T00:00:00" last="940.9700"/><Quote date="2012-11-20T00:00:00" last="950.6400"/><Quote date="2012-11-27T00:00:00" last="960.3600"/><Quote date="2012-11-30T00:00:00" last="942.1800"/><Quote date="2012-12-04T00:00:00" last="933.2800"/><Quote date="2012-12-11T00:00:00" last="942.5400"/><Quote date="2012-12-18T00:00:00" last="923.6700"/><Quote date="2012-12-25T00:00:00" last="917.7300"/><Quote date="2012-12-31T00:00:00" last="927.4500"/><Quote date="2013-01-08T00:00:00" last="923.8200"/><Quote date="2013-01-15T00:00:00" last="943.5900"/><Quote date="2013-01-22T00:00:00" last="956.4800"/><Quote date="2013-01-29T00:00:00" last="928.9400"/><Quote date="2013-01-31T00:00:00" last="925.7000"/><Quote date="2013-02-05T00:00:00" last="935.5700"/><Quote date="2013-02-12T00:00:00" last="924.5400"/><Quote date="2013-02-19T00:00:00" last="898.3500"/><Quote date="2013-02-26T00:00:00" last="924.9600"/><Quote date="2013-02-28T00:00:00" last="903.3800"/><Quote date="2013-03-05T00:00:00" last="894.4500"/><Quote date="2013-03-12T00:00:00" last="909.9200"/><Quote date="2013-03-19T00:00:00" last="926.2100"/><Quote date="2013-03-26T00:00:00" last="915.2000"/><Quote date="2013-03-29T00:00:00" last="918.8900"/><Quote date="2013-04-02T00:00:00" last="901.9700"/><Quote date="2013-04-09T00:00:00" last="889.7900"/><Quote date="2013-04-16T00:00:00" last="752.0700"/><Quote date="2013-04-23T00:00:00" last="767.6900"/><Quote date="2013-04-30T00:00:00" last="795.3500"/><Quote date="2013-05-07T00:00:00" last="781.7800"/><Quote date="2013-05-14T00:00:00" last="767.4600"/><Quote date="2013-05-21T00:00:00" last="751.1000"/><Quote date="2013-05-28T00:00:00" last="737.6300"/><Quote date="2013-05-31T00:00:00" last="762.8000"/><Quote date="2013-06-04T00:00:00" last="767.0400"/><Quote date="2013-06-11T00:00:00" last="772.3200"/><Quote date="2013-06-18T00:00:00" last="770.8800"/><Quote date="2013-06-25T00:00:00" last="733.3900"/><Quote date="2013-06-28T00:00:00" last="701.7600"/><Quote date="2013-07-02T00:00:00" last="713.0600"/><Quote date="2013-07-09T00:00:00" last="716.0700"/><Quote date="2013-07-16T00:00:00" last="737.3000"/><Quote date="2013-07-23T00:00:00" last="768.2400"/><Quote date="2013-07-30T00:00:00" last="764.1300"/><Quote date="2013-07-31T00:00:00" last="760.5300"/><Quote date="2013-08-06T00:00:00" last="740.3700"/><Quote date="2013-08-13T00:00:00" last="771.2000"/><Quote date="2013-08-20T00:00:00" last="805.6500"/><Quote date="2013-08-27T00:00:00" last="834.3800"/><Quote date="2013-08-30T00:00:00" last="823.7100"/><Quote date="2013-09-03T00:00:00" last="835.9700"/><Quote date="2013-09-10T00:00:00" last="808.9700"/><Quote date="2013-09-17T00:00:00" last="777.3100"/><Quote date="2013-09-24T00:00:00" last="782.7000"/><Quote date="2013-09-30T00:00:00" last="792.6500"/><Quote date="2013-10-01T00:00:00" last="768.2700"/><Quote date="2013-10-08T00:00:00" last="789.4800"/><Quote date="2013-10-15T00:00:00" last="760.4100"/><Quote date="2013-10-22T00:00:00" last="804.7900"/><Quote date="2013-10-29T00:00:00" last="812.1400"/><Quote date="2013-10-31T00:00:00" last="806.7400"/><Quote date="2013-11-05T00:00:00" last="805.3100"/><Quote date="2013-11-12T00:00:00" last="791.1700"/><Quote date="2013-11-19T00:00:00" last="791.3900"/><Quote date="2013-11-26T00:00:00" last="769.7300"/><Quote date="2013-11-29T00:00:00" last="776.2740"/><Quote date="2013-12-03T00:00:00" last="755.4800"/><Quote date="2013-12-10T00:00:00" last="781.6300"/><Quote date="2013-12-17T00:00:00" last="756.5500"/><Quote date="2013-12-23T00:00:00" last="734.6900"/><Quote date="2013-12-31T00:00:00" last="735.1700"/><Quote date="2014-01-07T00:00:00" last="756.6000"/><Quote date="2014-01-14T00:00:00" last="771.1400"/><Quote date="2014-01-21T00:00:00" last="760.9600"/><Quote date="2014-01-28T00:00:00" last="774.3600"/><Quote date="2014-01-31T00:00:00" last="766.0500"/><Quote date="2014-02-04T00:00:00" last="774.1500"/><Quote date="2014-02-11T00:00:00" last="808.9100"/><Quote date="2014-02-18T00:00:00" last="833.3300"/><Quote date="2014-02-25T00:00:00" last="843.4200"/><Quote date="2014-02-28T00:00:00" last="827.4100"/><Quote date="2014-03-04T00:00:00" last="845.1100"/><Quote date="2014-03-11T00:00:00" last="846.4600"/><Quote date="2014-03-18T00:00:00" last="869.5000"/><Quote date="2014-03-25T00:00:00" last="822.4700"/><Quote date="2014-03-31T00:00:00" last="810.2000"/><Quote date="2014-04-01T00:00:00" last="814.7100"/><Quote date="2014-04-08T00:00:00" last="845.6500"/><Quote date="2014-04-15T00:00:00" last="830.9200"/><Quote date="2014-04-22T00:00:00" last="827.5800"/><Quote date="2014-04-29T00:00:00" last="834.4800"/><Quote date="2014-04-30T00:00:00" last="840.5700"/><Quote date="2014-05-06T00:00:00" last="849.1300"/><Quote date="2014-05-13T00:00:00" last="838.7200"/><Quote date="2014-05-20T00:00:00" last="842.7200"/><Quote date="2014-05-27T00:00:00" last="822.5000"/><Quote date="2014-05-30T00:00:00" last="808.5500"/><Quote date="2014-06-03T00:00:00" last="808.1700"/><Quote date="2014-06-10T00:00:00" last="815.6900"/><Quote date="2014-06-17T00:00:00" last="821.1200"/><Quote date="2014-06-24T00:00:00" last="851.6100"/><Quote date="2014-06-30T00:00:00" last="856.9100"/><Quote date="2014-07-01T00:00:00" last="859.7300"/><Quote date="2014-07-08T00:00:00" last="852.1500"/><Quote date="2014-07-15T00:00:00" last="845.8600"/><Quote date="2014-07-22T00:00:00" last="851.5200"/><Quote date="2014-07-29T00:00:00" last="845.6200"/><Quote date="2014-07-31T00:00:00" last="830.9900"/><Quote date="2014-08-05T00:00:00" last="834.7400"/><Quote date="2014-08-12T00:00:00" last="862.1000"/><Quote date="2014-08-19T00:00:00" last="851.9400"/><Quote date="2014-08-26T00:00:00" last="844.6300"/><Quote date="2014-08-29T00:00:00" last="845.7400"/><Quote date="2014-09-02T00:00:00" last="830.1200"/><Quote date="2014-09-09T00:00:00" last="820.6700"/><Quote date="2014-09-16T00:00:00" last="812.6500"/><Quote date="2014-09-23T00:00:00" last="800.7900"/><Quote date="2014-09-30T00:00:00" last="784.4300"/><Quote date="2014-10-07T00:00:00" last="770.8600"/><Quote date="2014-10-14T00:00:00" last="706.6800"/><Quote date="2014-10-21T00:00:00" last="760.5200"/><Quote date="2014-10-28T00:00:00" last="744.5900"/><Quote date="2014-10-31T00:00:00" last="704.6300"/><Quote date="2014-11-04T00:00:00" last="703.8000"/><Quote date="2014-11-11T00:00:00" last="703.5800"/><Quote date="2014-11-18T00:00:00" last="725.5700"/><Quote date="2014-11-25T00:00:00" last="726.8500"/><Quote date="2014-11-28T00:00:00" last="709.7500"/><Quote date="2014-12-02T00:00:00" last="724.7500"/><Quote date="2014-12-09T00:00:00" last="733.4100"/><Quote date="2014-12-16T00:00:00" last="730.1600"/><Quote date="2014-12-23T00:00:00" last="706.1900"/><Quote date="2014-12-30T00:00:00" last="719.7700"/><Quote date="2014-12-31T00:00:00" last="709.5600"/><Quote date="2015-01-06T00:00:00" last="729.2700"/><Quote date="2015-01-13T00:00:00" last="734.1600"/><Quote date="2015-01-20T00:00:00" last="761.4100"/><Quote date="2015-01-27T00:00:00" last="756.2600"/><Quote date="2015-01-30T00:00:00" last="750.3800"/><Quote date="2015-02-03T00:00:00" last="737.4100"/><Quote date="2015-02-10T00:00:00" last="724.8200"/><Quote date="2015-02-17T00:00:00" last="710.8400"/><Quote date="2015-02-24T00:00:00" last="708.6600"/><Quote date="2015-02-27T00:00:00" last="718.5700"/><Quote date="2015-03-03T00:00:00" last="714.5600"/><Quote date="2015-03-10T00:00:00" last="690.6100"/><Quote date="2015-03-17T00:00:00" last="680.3800"/><Quote date="2015-03-24T00:00:00" last="711.1100"/><Quote date="2015-03-31T00:00:00" last="745.2700"/><Quote date="2015-04-07T00:00:00" last="759.8300"/><Quote date="2015-04-14T00:00:00" last="745.7200"/><Quote date="2015-04-21T00:00:00" last="742.7500"/><Quote date="2015-04-28T00:00:00" last="756.0700"/><Quote date="2015-04-30T00:00:00" last="728.8400"/><Quote date="2015-05-05T00:00:00" last="752.7400"/><Quote date="2015-05-12T00:00:00" last="762.6100"/><Quote date="2015-05-19T00:00:00" last="772.0000"/><Quote date="2015-05-26T00:00:00" last="762.9900"/><Quote date="2015-05-29T00:00:00" last="768.7300"/><Quote date="2015-06-02T00:00:00" last="773.9600"/><Quote date="2015-06-09T00:00:00" last="767.9000"/><Quote date="2015-06-16T00:00:00" last="777.4500"/><Quote date="2015-06-23T00:00:00" last="764.5600"/><Quote date="2015-06-30T00:00:00" last="772.4500"/><Quote date="2015-07-07T00:00:00" last="730.5800"/><Quote date="2015-07-14T00:00:00" last="718.5800"/><Quote date="2015-07-21T00:00:00" last="686.4700"/><Quote date="2015-07-28T00:00:00" last="682.1800"/><Quote date="2015-07-31T00:00:00" last="670.1200"/><Quote date="2015-08-04T00:00:00" last="674.4900"/><Quote date="2015-08-11T00:00:00" last="684.6900"/><Quote date="2015-08-18T00:00:00" last="700.4100"/><Quote date="2015-08-25T00:00:00" last="742.4800"/><Quote date="2015-08-31T00:00:00" last="728.4200"/><Quote date="2015-09-01T00:00:00" last="733.4500"/><Quote date="2015-09-08T00:00:00" last="720.5400"/><Quote date="2015-09-15T00:00:00" last="696.3500"/><Quote date="2015-09-22T00:00:00" last="707.1500"/><Quote date="2015-09-29T00:00:00" last="654.7900"/><Quote date="2015-09-30T00:00:00" last="666.2500"/><Quote date="2015-10-06T00:00:00" last="686.3400"/><Quote date="2015-10-13T00:00:00" last="695.3000"/><Quote date="2015-10-20T00:00:00" last="703.7000"/><Quote date="2015-10-27T00:00:00" last="687.3800"/><Quote date="2015-10-30T00:00:00" last="674.4900"/><Quote date="2015-11-03T00:00:00" last="653.4000"/><Quote date="2015-11-10T00:00:00" last="632.9400"/><Quote date="2015-11-17T00:00:00" last="608.6600"/><Quote date="2015-11-24T00:00:00" last="613.9500"/><Quote date="2015-11-30T00:00:00" last="610.5800"/><Quote date="2015-12-01T00:00:00" last="610.2700"/><Quote date="2015-12-08T00:00:00" last="614.9200"/><Quote date="2015-12-15T00:00:00" last="611.1700"/><Quote date="2015-12-22T00:00:00" last="603.2500"/><Quote date="2015-12-29T00:00:00" last="610.0500"/><Quote date="2015-12-31T00:00:00" last="597.9900"/><Quote date="2016-01-05T00:00:00" last="610.7600"/><Quote date="2016-01-12T00:00:00" last="599.5900"/><Quote date="2016-01-19T00:00:00" last="586.6300"/><Quote date="2016-01-26T00:00:00" last="627.4100"/><Quote date="2016-01-29T00:00:00" last="632.0400"/><Quote date="2016-02-02T00:00:00" last="639.2300"/><Quote date="2016-02-09T00:00:00" last="656.6000"/><Quote date="2016-02-16T00:00:00" last="673.7500"/><Quote date="2016-02-23T00:00:00" last="688.6200"/><Quote date="2016-02-29T00:00:00" last="700.5100"/><Quote date="2016-03-01T00:00:00" last="699.3900"/><Quote date="2016-03-08T00:00:00" last="716.3200"/><Quote date="2016-03-15T00:00:00" last="697.8700"/><Quote date="2016-03-22T00:00:00" last="712.6800"/><Quote date="2016-03-29T00:00:00" last="707.8900"/><Quote date="2016-03-31T00:00:00" last="709.0500"/><Quote date="2016-04-05T00:00:00" last="701.4300"/><Quote date="2016-04-12T00:00:00" last="733.3500"/><Quote date="2016-04-19T00:00:00" last="736.2100"/><Quote date="2016-04-26T00:00:00" last="730.9900"/><Quote date="2016-04-29T00:00:00" last="765.2300"/><Quote date="2016-05-03T00:00:00" last="757.9800"/><Quote date="2016-05-10T00:00:00" last="745.1000"/><Quote date="2016-05-17T00:00:00" last="755.4600"/><Quote date="2016-05-24T00:00:00" last="729.8200"/><Quote date="2016-05-31T00:00:00" last="723.6600"/><Quote date="2016-06-07T00:00:00" last="741.8800"/><Quote date="2016-06-14T00:00:00" last="761.5200"/><Quote date="2016-06-21T00:00:00" last="746.3300"/><Quote date="2016-06-28T00:00:00" last="768.1600"/><Quote date="2016-06-30T00:00:00" last="775.9100"/><Quote date="2016-07-05T00:00:00" last="793.7400"/><Quote date="2016-07-12T00:00:00" last="791.6800"/><Quote date="2016-07-19T00:00:00" last="788.7400"/><Quote date="2016-07-26T00:00:00" last="782.7900"/><Quote date="2016-07-29T00:00:00" last="805.3100"/><Quote date="2016-08-02T00:00:00" last="811.1400"/><Quote date="2016-08-09T00:00:00" last="795.8100"/><Quote date="2016-08-16T00:00:00" last="802.0700"/><Quote date="2016-08-23T00:00:00" last="788.1500"/><Quote date="2016-08-30T00:00:00" last="756.1000"/><Quote date="2016-08-31T00:00:00" last="748.6700"/><Quote date="2016-09-06T00:00:00" last="786.5000"/><Quote date="2016-09-13T00:00:00" last="764.2400"/><Quote date="2016-09-20T00:00:00" last="754.2500"/><Quote date="2016-09-27T00:00:00" last="775.4400"/><Quote date="2016-09-30T00:00:00" last="776.8100"/><Quote date="2016-10-04T00:00:00" last="742.9900"/><Quote date="2016-10-11T00:00:00" last="722.9700"/><Quote date="2016-10-18T00:00:00" last="718.7400"/><Quote date="2016-10-25T00:00:00" last="720.3900"/><Quote date="2016-10-31T00:00:00" last="713.7400"/><Quote date="2016-11-08T00:00:00" last="720.6700"/><Quote date="2016-11-15T00:00:00" last="681.8400"/><Quote date="2016-11-22T00:00:00" last="672.0400"/><Quote date="2016-11-29T00:00:00" last="651.8100"/><Quote date="2016-11-30T00:00:00" last="672.9700"/><Quote date="2016-12-06T00:00:00" last="665.5400"/><Quote date="2016-12-13T00:00:00" last="672.8000"/><Quote date="2016-12-20T00:00:00" last="651.9300"/><Quote date="2016-12-27T00:00:00" last="649.4100"/><Quote date="2016-12-30T00:00:00" last="650.8200"/><Quote date="2017-01-03T00:00:00" last="659.3800"/><Quote date="2017-01-10T00:00:00" last="674.1200"/><Quote date="2017-01-17T00:00:00" last="687.0200"/><Quote date="2017-01-24T00:00:00" last="685.9000"/><Quote date="2017-01-31T00:00:00" last="680.2700"/><Quote date="2017-02-07T00:00:00" last="691.4200"/><Quote date="2017-02-14T00:00:00" last="696.4600"/><Quote date="2017-02-21T00:00:00" last="709.2900"/><Quote date="2017-02-28T00:00:00" last="705.2000"/><Quote date="2017-03-07T00:00:00" last="681.5200"/><Quote date="2017-03-14T00:00:00" last="675.4500"/><Quote date="2017-03-21T00:00:00" last="705.5900"/><Quote date="2017-03-28T00:00:00" last="718.0800"/><Quote date="2017-03-31T00:00:00" last="711.9800"/><Quote date="2017-04-04T00:00:00" last="714.2800"/><Quote date="2017-04-11T00:00:00" last="709.1300"/><Quote date="2017-04-18T00:00:00" last="719.8300"/><Quote date="2017-04-25T00:00:00" last="701.1900"/><Quote date="2017-04-28T00:00:00" last="699.9800"/><Quote date="2017-05-02T00:00:00" last="696.9200"/><Quote date="2017-05-09T00:00:00" last="673.4500"/><Quote date="2017-05-16T00:00:00" last="680.5000"/><Quote date="2017-05-23T00:00:00" last="692.2500"/><Quote date="2017-05-30T00:00:00" last="694.4800"/><Quote date="2017-05-31T00:00:00" last="702.9000"/><Quote date="2017-06-06T00:00:00" last="719.4200"/><Quote date="2017-06-13T00:00:00" last="720.4600"/><Quote date="2017-06-20T00:00:00" last="705.3400"/><Quote date="2017-06-27T00:00:00" last="705.5200"/><Quote date="2017-06-30T00:00:00" last="697.9700"/><Quote date="2017-07-04T00:00:00" last="681.0000"/><Quote date="2017-07-11T00:00:00" last="682.9500"/><Quote date="2017-07-18T00:00:00" last="699.4200"/><Quote date="2017-07-25T00:00:00" last="709.7000"/><Quote date="2017-07-31T00:00:00" last="704.1200"/><Quote date="2017-08-01T00:00:00" last="706.6000"/><Quote date="2017-08-08T00:00:00" last="698.1600"/><Quote date="2017-08-15T00:00:00" last="694.1500"/><Quote date="2017-08-22T00:00:00" last="700.4800"/><Quote date="2017-08-29T00:00:00" last="712.5800"/><Quote date="2017-08-31T00:00:00" last="714.1700"/><Quote date="2017-09-05T00:00:00" last="720.3300"/><Quote date="2017-09-12T00:00:00" last="723.2200"/><Quote date="2017-09-19T00:00:00" last="699.5500"/><Quote date="2017-09-26T00:00:00" last="690.3100"/><Quote date="2017-09-29T00:00:00" last="690.3200"/><Quote date="2017-10-03T00:00:00" last="684.7900"/><Quote date="2017-10-10T00:00:00" last="694.4600"/><Quote date="2017-10-17T00:00:00" last="683.0300"/><Quote date="2017-10-24T00:00:00" last="672.1000"/><Quote date="2017-10-31T00:00:00" last="666.4600"/><Quote date="2017-11-07T00:00:00" last="665.0600"/><Quote date="2017-11-14T00:00:00" last="665.0600"/><Quote date="2017-11-21T00:00:00" last="665.4300"/><Quote date="2017-11-28T00:00:00" last="671.8300"/><Quote date="2017-11-30T00:00:00" last="655.5500"/><Quote date="2017-12-05T00:00:00" last="644.0500"/><Quote date="2017-12-12T00:00:00" last="635.5400"/><Quote date="2017-12-19T00:00:00" last="647.2100"/><Quote date="2017-12-26T00:00:00" last="660.1600"/><Quote date="2017-12-29T00:00:00" last="672.5600"/><Quote date="2018-01-02T00:00:00" last="677.5500"/><Quote date="2018-01-09T00:00:00" last="674.9000"/><Quote date="2018-01-16T00:00:00" last="690.3000"/><Quote date="2018-01-23T00:00:00" last="699.4500"/><Quote date="2018-01-30T00:00:00" last="689.4200"/><Quote date="2018-01-31T00:00:00" last="695.7500"/><Quote date="2018-02-06T00:00:00" last="686.2400"/><Quote date="2018-02-13T00:00:00" last="678.5800"/><Quote date="2018-02-20T00:00:00" last="689.0100"/><Quote date="2018-02-27T00:00:00" last="682.4700"/><Quote date="2018-02-28T00:00:00" last="681.0400"/><Quote date="2018-03-06T00:00:00" last="702.5400"/><Quote date="2018-03-13T00:00:00" last="697.3300"/><Quote date="2018-03-20T00:00:00" last="682.1300"/><Quote date="2018-03-27T00:00:00" last="682.1400"/><Quote date="2018-03-29T00:00:00" last="673.5000"/><Quote date="2018-04-03T00:00:00" last="672.2400"/><Quote date="2018-04-10T00:00:00" last="691.3700"/><Quote date="2018-04-17T00:00:00" last="692.5900"/><Quote date="2018-04-24T00:00:00" last="678.2500"/><Quote date="2018-04-30T00:00:00" last="668.6600"/><Quote date="2018-05-01T00:00:00" last="662.8400"/><Quote date="2018-05-08T00:00:00" last="667.9300"/><Quote date="2018-05-15T00:00:00" last="656.3500"/><Quote date="2018-05-22T00:00:00" last="647.6200"/><Quote date="2018-05-29T00:00:00" last="639.3800"/><Quote date="2018-05-31T00:00:00" last="642.2700"/><Quote date="2018-06-05T00:00:00" last="633.6500"/><Quote date="2018-06-12T00:00:00" last="631.8100"/><Quote date="2018-06-19T00:00:00" last="618.5000"/><Quote date="2018-06-26T00:00:00" last="607.6800"/><Quote date="2018-06-29T00:00:00" last="602.2800"/><Quote date="2018-07-03T00:00:00" last="602.1900"/><Quote date="2018-07-10T00:00:00" last="605.3300"/><Quote date="2018-07-17T00:00:00" last="590.6100"/><Quote date="2018-07-24T00:00:00" last="588.6300"/><Quote date="2018-07-31T00:00:00" last="583.1900"/><Quote date="2018-08-07T00:00:00" last="585.6900"/><Quote date="2018-08-14T00:00:00" last="569.9500"/><Quote date="2018-08-21T00:00:00" last="557.3300"/><Quote date="2018-08-28T00:00:00" last="566.8300"/><Quote date="2018-08-31T00:00:00" last="567.8700"/><Quote date="2018-09-04T00:00:00" last="565.1000"/><Quote date="2018-09-11T00:00:00" last="553.5100"/><Quote date="2018-09-18T00:00:00" last="558.7100"/><Quote date="2018-09-25T00:00:00" last="560.4700"/><Quote date="2018-09-28T00:00:00" last="556.6200"/><Quote date="2018-10-02T00:00:00" last="561.4800"/><Quote date="2018-10-09T00:00:00" last="533.1900"/><Quote date="2018-10-16T00:00:00" last="565.9100"/><Quote date="2018-10-23T00:00:00" last="536.8600"/><Quote date="2018-10-30T00:00:00" last="504.5100"/><Quote date="2018-10-31T00:00:00" last="512.0300"/><Quote date="2018-11-06T00:00:00" last="521.7700"/><Quote date="2018-11-13T00:00:00" last="494.8500"/><Quote date="2018-11-20T00:00:00" last="494.4800"/><Quote date="2018-11-27T00:00:00" last="505.2400"/><Quote date="2018-11-30T00:00:00" last="510.8100"/><Quote date="2018-12-04T00:00:00" last="520.4600"/><Quote date="2018-12-11T00:00:00" last="507.3000"/><Quote date="2018-12-18T00:00:00" last="496.7800"/><Quote date="2018-12-25T00:00:00" last="476.2900"/><Quote date="2018-12-31T00:00:00" last="495.5800"/><Quote date="2019-01-01T00:00:00" last="496.2600"/><Quote date="2019-01-08T00:00:00" last="497.1600"/><Quote date="2019-01-15T00:00:00" last="499.3800"/><Quote date="2019-01-22T00:00:00" last="497.0700"/><Quote date="2019-01-29T00:00:00" last="508.3700"/><Quote date="2019-01-31T00:00:00" last="512.1600"/><Quote date="2019-02-05T00:00:00" last="508.6200"/><Quote date="2019-02-12T00:00:00" last="509.2400"/><Quote date="2019-02-19T00:00:00" last="521.0100"/><Quote date="2019-02-26T00:00:00" last="513.9600"/><Quote date="2019-02-28T00:00:00" last="511.2200"/><Quote date="2019-03-05T00:00:00" last="502.1600"/><Quote date="2019-03-12T00:00:00" last="505.4900"/><Quote date="2019-03-19T00:00:00" last="507.6800"/><Quote date="2019-03-26T00:00:00" last="510.4300"/><Quote date="2019-03-29T00:00:00" last="503.1300"/><Quote date="2019-04-02T00:00:00" last="503.3500"/><Quote date="2019-04-09T00:00:00" last="507.8000"/><Quote date="2019-04-16T00:00:00" last="492.4800"/><Quote date="2019-04-23T00:00:00" last="491.4600"/><Quote date="2019-04-30T00:00:00" last="482.4600"/><Quote date="2019-05-07T00:00:00" last="454.8300"/><Quote date="2019-05-14T00:00:00" last="436.3900"/><Quote date="2019-05-21T00:00:00" last="419.8500"/><Quote date="2019-05-28T00:00:00" last="402.3900"/><Quote date="2019-05-31T00:00:00" last="408.6300"/><Quote date="2019-06-04T00:00:00" last="422.2900"/><Quote date="2019-06-11T00:00:00" last="422.8500"/><Quote date="2019-06-18T00:00:00" last="430.9100"/><Quote date="2019-06-25T00:00:00" last="446.3400"/><Quote date="2019-06-28T00:00:00" last="448.9400"/><Quote date="2019-07-02T00:00:00" last="446.9200"/><Quote date="2019-07-09T00:00:00" last="443.9800"/><Quote date="2019-07-16T00:00:00" last="446.8200"/><Quote date="2019-07-23T00:00:00" last="449.5200"/><Quote date="2019-07-30T00:00:00" last="451.4500"/><Quote date="2019-07-31T00:00:00" last="449.7000"/><Quote date="2019-08-06T00:00:00" last="465.2800"/><Quote date="2019-08-13T00:00:00" last="473.7800"/><Quote date="2019-08-20T00:00:00" last="474.6200"/><Quote date="2019-08-27T00:00:00" last="485.3900"/><Quote date="2019-08-30T00:00:00" last="478.6900"/><Quote date="2019-09-03T00:00:00" last="486.8100"/><Quote date="2019-09-10T00:00:00" last="469.7000"/><Quote date="2019-09-17T00:00:00" last="474.3100"/><Quote date="2019-09-24T00:00:00" last="482.3900"/><Quote date="2019-09-30T00:00:00" last="461.2400"/><Quote date="2019-10-01T00:00:00" last="466.5300"/><Quote date="2019-10-08T00:00:00" last="471.3500"/><Quote date="2019-10-15T00:00:00" last="464.5900"/><Quote date="2019-10-22T00:00:00" last="465.7400"/><Quote date="2019-10-29T00:00:00" last="466.4000"/><Quote date="2019-10-31T00:00:00" last="474.0500"/><Quote date="2019-11-05T00:00:00" last="464.4100"/><Quote date="2019-11-12T00:00:00" last="454.4400"/><Quote date="2019-11-19T00:00:00" last="461.0000"/><Quote date="2019-11-26T00:00:00" last="456.6100"/><Quote date="2019-11-29T00:00:00" last="458.1700"/><Quote date="2019-12-03T00:00:00" last="461.7600"/><Quote date="2019-12-10T00:00:00" last="456.6900"/><Quote date="2019-12-17T00:00:00" last="460.7400"/><Quote date="2019-12-24T00:00:00" last="468.0000"/><Quote date="2019-12-31T00:00:00" last="470.1600"/></Symbol></Result>