<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2008-08-12T00:00:00" last="857.0550"/><Quote date="2008-08-19T00:00:00" last="883.0430"/><Quote date="2008-08-29T00:00:00" last="896.4900"/><Quote date="2008-09-02T00:00:00" last="862.7360"/><Quote date="2008-09-09T00:00:00" last="854.0110"/><Quote date="2008-09-16T00:00:00" last="877.7080"/><Quote date="2008-09-23T00:00:00" last="922.0880"/><Quote date="2008-09-30T00:00:00" last="946.5140"/><Quote date="2008-10-07T00:00:00" last="1034.9700"/><Quote date="2008-10-14T00:00:00" last="997.6650"/><Quote date="2008-10-21T00:00:00" last="939.0550"/><Quote date="2008-10-31T00:00:00" last="921.0990"/><Quote date="2008-11-04T00:00:00" last="957.5390"/><Quote date="2008-11-10T00:00:00" last="950.4720"/><Quote date="2008-11-18T00:00:00" last="948.5630"/><Quote date="2008-11-28T00:00:00" last="1042.1300"/><Quote date="2008-12-02T00:00:00" last="1018.2400"/><Quote date="2008-12-09T00:00:00" last="1013.5100"/><Quote date="2008-12-16T00:00:00" last="1087.6100"/><Quote date="2008-12-23T00:00:00" last="1091.7500"/><Quote date="2008-12-31T00:00:00" last="1138.7490"/><Quote date="2009-01-06T00:00:00" last="1093.6450"/><Quote date="2009-01-13T00:00:00" last="1072.7600"/><Quote date="2009-01-20T00:00:00" last="1125.7000"/><Quote date="2009-01-30T00:00:00" last="1195.4900"/><Quote date="2009-02-03T00:00:00" last="1153.3700"/><Quote date="2009-02-10T00:00:00" last="1169.5800"/><Quote date="2009-02-17T00:00:00" last="1261.6500"/><Quote date="2009-02-27T00:00:00" last="1219.3500"/><Quote date="2009-03-03T00:00:00" last="1202.3600"/><Quote date="2009-03-10T00:00:00" last="1171.6800"/><Quote date="2009-03-17T00:00:00" last="1164.0200"/><Quote date="2009-03-24T00:00:00" last="1141.3700"/><Quote date="2009-03-31T00:00:00" last="1156.0023"/><Quote date="2009-04-14T00:00:00" last="1029.4100"/><Quote date="2009-04-21T00:00:00" last="1042.7900"/><Quote date="2009-04-22T00:00:00" last="1045.5600"/><Quote date="2009-04-28T00:00:00" last="1062.8300"/><Quote date="2009-04-30T00:00:00" last="1020.1982"/><Quote date="2009-05-05T00:00:00" last="993.3400"/><Quote date="2009-05-12T00:00:00" last="958.8000"/><Quote date="2009-05-19T00:00:00" last="970.0700"/><Quote date="2009-05-26T00:00:00" last="986.5200"/><Quote date="2009-05-29T00:00:00" last="971.3594"/><Quote date="2009-06-02T00:00:00" last="971.2500"/><Quote date="2009-06-09T00:00:00" last="911.0700"/><Quote date="2009-06-16T00:00:00" last="893.5000"/><Quote date="2009-06-23T00:00:00" last="886.8700"/><Quote date="2009-06-30T00:00:00" last="894.8114"/><Quote date="2009-07-07T00:00:00" last="951.6800"/><Quote date="2009-07-14T00:00:00" last="953.1900"/><Quote date="2009-07-21T00:00:00" last="886.7800"/><Quote date="2009-07-28T00:00:00" last="846.0800"/><Quote date="2009-07-31T00:00:00" last="846.4551"/><Quote date="2009-08-04T00:00:00" last="839.1600"/><Quote date="2009-08-11T00:00:00" last="811.2700"/><Quote date="2009-08-18T00:00:00" last="824.4300"/><Quote date="2009-08-25T00:00:00" last="839.4400"/><Quote date="2009-08-31T00:00:00" last="873.2960"/><Quote date="2009-09-01T00:00:00" last="884.3400"/><Quote date="2009-09-08T00:00:00" last="932.5500"/><Quote date="2009-09-15T00:00:00" last="936.4300"/><Quote date="2009-09-21T00:00:00" last="924.0000"/><Quote date="2009-09-22T00:00:00" last="940.2200"/><Quote date="2009-09-23T00:00:00" last="944.9000"/><Quote date="2009-09-29T00:00:00" last="939.1000"/><Quote date="2009-09-30T00:00:00" last="946.8318"/><Quote date="2009-10-06T00:00:00" last="1006.6600"/><Quote date="2009-10-13T00:00:00" last="1003.9500"/><Quote date="2009-10-20T00:00:00" last="968.9400"/><Quote date="2009-10-21T00:00:00" last="972.7100"/><Quote date="2009-10-22T00:00:00" last="960.1700"/><Quote date="2009-10-27T00:00:00" last="898.7100"/><Quote date="2009-10-30T00:00:00" last="883.1692"/><Quote date="2009-11-03T00:00:00" last="941.9700"/><Quote date="2009-11-10T00:00:00" last="1008.4300"/><Quote date="2009-11-17T00:00:00" last="1084.7300"/><Quote date="2009-11-20T00:00:00" last="1076.7300"/><Quote date="2009-11-23T00:00:00" last="1113.8500"/><Quote date="2009-11-24T00:00:00" last="1115.1300"/><Quote date="2009-11-30T00:00:00" last="1119.3201"/><Quote date="2009-12-01T00:00:00" last="1195.8100"/><Quote date="2009-12-08T00:00:00" last="1026.7100"/><Quote date="2009-12-15T00:00:00" last="969.5000"/><Quote date="2009-12-18T00:00:00" last="954.3800"/><Quote date="2009-12-22T00:00:00" last="921.4100"/><Quote date="2009-12-29T00:00:00" last="953.0000"/><Quote date="2009-12-31T00:00:00" last="943.9472"/><Quote date="2010-01-05T00:00:00" last="1016.4900"/><Quote date="2010-01-12T00:00:00" last="1027.0900"/><Quote date="2010-01-19T00:00:00" last="1027.6400"/><Quote date="2010-01-20T00:00:00" last="958.0100"/><Quote date="2010-01-21T00:00:00" last="923.2500"/><Quote date="2010-01-22T00:00:00" last="881.9500"/><Quote date="2010-01-26T00:00:00" last="884.1300"/><Quote date="2010-01-29T00:00:00" last="836.3292"/><Quote date="2010-02-02T00:00:00" last="873.9200"/><Quote date="2010-02-09T00:00:00" last="805.6700"/><Quote date="2010-02-16T00:00:00" last="869.6000"/><Quote date="2010-02-17T00:00:00" last="871.2200"/><Quote date="2010-02-18T00:00:00" last="875.9500"/><Quote date="2010-02-21T00:00:00" last="877.0400"/><Quote date="2010-02-23T00:00:00" last="856.1700"/><Quote date="2010-02-26T00:00:00" last="875.6101"/><Quote date="2010-03-02T00:00:00" last="924.8200"/><Quote date="2010-03-09T00:00:00" last="943.3600"/><Quote date="2010-03-16T00:00:00" last="960.5300"/><Quote date="2010-03-22T00:00:00" last="935.3600"/><Quote date="2010-03-23T00:00:00" last="950.9400"/><Quote date="2010-03-24T00:00:00" last="905.0900"/><Quote date="2010-03-30T00:00:00" last="964.6300"/><Quote date="2010-03-31T00:00:00" last="985.4337"/><Quote date="2010-04-06T00:00:00" last="1058.3700"/><Quote date="2010-04-13T00:00:00" last="1070.6200"/><Quote date="2010-04-20T00:00:00" last="1051.9500"/><Quote date="2010-04-21T00:00:00" last="1067.2100"/><Quote date="2010-04-22T00:00:00" last="1041.1300"/><Quote date="2010-04-23T00:00:00" last="1064.5500"/><Quote date="2010-04-27T00:00:00" last="1047.6700"/><Quote date="2010-04-30T00:00:00" last="1085.3902"/><Quote date="2010-05-04T00:00:00" last="1018.6600"/><Quote date="2010-05-11T00:00:00" last="974.1900"/><Quote date="2010-05-18T00:00:00" last="947.7700"/><Quote date="2010-05-19T00:00:00" last="909.9400"/><Quote date="2010-05-20T00:00:00" last="901.1600"/><Quote date="2010-05-21T00:00:00" last="882.2600"/><Quote date="2010-05-25T00:00:00" last="909.7800"/><Quote date="2010-05-31T00:00:00" last="913.0447"/><Quote date="2010-06-01T00:00:00" last="933.6800"/><Quote date="2010-06-08T00:00:00" last="961.0000"/><Quote date="2010-06-15T00:00:00" last="932.0600"/><Quote date="2010-06-21T00:00:00" last="945.1600"/><Quote date="2010-06-22T00:00:00" last="952.6300"/><Quote date="2010-06-23T00:00:00" last="943.7100"/><Quote date="2010-06-29T00:00:00" last="961.9500"/><Quote date="2010-06-30T00:00:00" last="948.2191"/><Quote date="2010-07-06T00:00:00" last="913.2900"/><Quote date="2010-07-13T00:00:00" last="887.9300"/><Quote date="2010-07-20T00:00:00" last="871.7800"/><Quote date="2010-07-21T00:00:00" last="877.2000"/><Quote date="2010-07-22T00:00:00" last="889.9200"/><Quote date="2010-07-23T00:00:00" last="881.2300"/><Quote date="2010-07-27T00:00:00" last="847.8000"/><Quote date="2010-07-30T00:00:00" last="881.9184"/><Quote date="2010-08-03T00:00:00" last="926.9100"/><Quote date="2010-08-10T00:00:00" last="923.9400"/><Quote date="2010-08-17T00:00:00" last="947.3700"/><Quote date="2010-08-20T00:00:00" last="936.0300"/><Quote date="2010-08-23T00:00:00" last="941.8400"/><Quote date="2010-08-24T00:00:00" last="951.3100"/><Quote date="2010-08-31T00:00:00" last="957.9995"/><Quote date="2010-09-07T00:00:00" last="970.2300"/><Quote date="2010-09-14T00:00:00" last="968.9400"/><Quote date="2010-09-21T00:00:00" last="976.0000"/><Quote date="2010-09-22T00:00:00" last="999.4200"/><Quote date="2010-09-23T00:00:00" last="1002.8300"/><Quote date="2010-09-28T00:00:00" last="1042.9200"/><Quote date="2010-09-30T00:00:00" last="1044.3501"/><Quote date="2010-10-05T00:00:00" last="1111.9500"/><Quote date="2010-10-12T00:00:00" last="1133.1000"/><Quote date="2010-10-19T00:00:00" last="1081.5700"/><Quote date="2010-10-20T00:00:00" last="1103.2200"/><Quote date="2010-10-21T00:00:00" last="1083.4900"/><Quote date="2010-10-22T00:00:00" last="1084.9300"/><Quote date="2010-10-26T00:00:00" last="1100.1300"/><Quote date="2010-10-29T00:00:00" last="1135.6917"/><Quote date="2010-11-02T00:00:00" last="1176.1100"/><Quote date="2010-11-09T00:00:00" last="1263.8900"/><Quote date="2010-11-16T00:00:00" last="1089.5900"/><Quote date="2010-11-19T00:00:00" last="1108.7400"/><Quote date="2010-11-22T00:00:00" last="1108.1800"/><Quote date="2010-11-23T00:00:00" last="1111.5400"/><Quote date="2010-11-30T00:00:00" last="1132.3524"/><Quote date="2010-12-07T00:00:00" last="1191.2500"/><Quote date="2010-12-14T00:00:00" last="1187.2600"/><Quote date="2010-12-21T00:00:00" last="1230.3700"/><Quote date="2010-12-24T00:00:00" last="1245.8500"/><Quote date="2010-12-28T00:00:00" last="1280.3300"/><Quote date="2010-12-31T00:00:00" last="1287.8771"/><Quote date="2011-01-04T00:00:00" last="1235.1800"/><Quote date="2011-01-11T00:00:00" last="1229.7000"/><Quote date="2011-01-18T00:00:00" last="1205.1000"/><Quote date="2011-01-21T00:00:00" last="1145.7600"/><Quote date="2011-01-24T00:00:00" last="1147.8700"/><Quote date="2011-01-25T00:00:00" last="1123.9600"/><Quote date="2011-01-31T00:00:00" last="1161.1863"/><Quote date="2011-02-01T00:00:00" last="1186.6100"/><Quote date="2011-02-08T00:00:00" last="1200.0600"/><Quote date="2011-02-15T00:00:00" last="1198.5700"/><Quote date="2011-02-18T00:00:00" last="1242.3400"/><Quote date="2011-02-21T00:00:00" last="1256.4800"/><Quote date="2011-02-22T00:00:00" last="1233.7200"/><Quote date="2011-02-28T00:00:00" last="1282.4758"/><Quote date="2011-03-01T00:00:00" last="1333.7900"/><Quote date="2011-03-08T00:00:00" last="1299.8200"/><Quote date="2011-03-15T00:00:00" last="1271.5100"/><Quote date="2011-03-22T00:00:00" last="1308.8500"/><Quote date="2011-03-23T00:00:00" last="1316.6100"/><Quote date="2011-03-24T00:00:00" last="1315.2200"/><Quote date="2011-03-29T00:00:00" last="1261.7500"/><Quote date="2011-03-31T00:00:00" last="1299.2094"/><Quote date="2011-04-05T00:00:00" last="1320.2800"/><Quote date="2011-04-12T00:00:00" last="1323.1200"/><Quote date="2011-04-18T00:00:00" last="1362.3900"/><Quote date="2011-04-19T00:00:00" last="1371.6800"/><Quote date="2011-04-20T00:00:00" last="1416.8900"/><Quote date="2011-04-26T00:00:00" last="1439.9400"/><Quote date="2011-04-29T00:00:00" last="1532.3054"/><Quote date="2011-05-03T00:00:00" last="1491.3300"/><Quote date="2011-05-10T00:00:00" last="1400.5700"/><Quote date="2011-05-17T00:00:00" last="1326.8300"/><Quote date="2011-05-20T00:00:00" last="1361.2300"/><Quote date="2011-05-23T00:00:00" last="1347.8000"/><Quote date="2011-05-24T00:00:00" last="1353.8600"/><Quote date="2011-05-31T00:00:00" last="1379.9398"/><Quote date="2011-06-07T00:00:00" last="1381.1800"/><Quote date="2011-06-14T00:00:00" last="1349.1500"/><Quote date="2011-06-21T00:00:00" last="1377.1700"/><Quote date="2011-06-23T00:00:00" last="1354.5200"/><Quote date="2011-06-28T00:00:00" last="1319.7600"/><Quote date="2011-06-30T00:00:00" last="1317.3995"/><Quote date="2011-07-05T00:00:00" last="1343.0800"/><Quote date="2011-07-12T00:00:00" last="1411.7400"/><Quote date="2011-07-19T00:00:00" last="1447.3500"/><Quote date="2011-07-20T00:00:00" last="1441.8100"/><Quote date="2011-07-21T00:00:00" last="1436.2700"/><Quote date="2011-07-22T00:00:00" last="1458.1700"/><Quote date="2011-07-26T00:00:00" last="1489.3300"/><Quote date="2011-07-29T00:00:00" last="1504.3495"/><Quote date="2011-08-02T00:00:00" last="1509.3600"/><Quote date="2011-08-09T00:00:00" last="1608.0200"/><Quote date="2011-08-16T00:00:00" last="1639.3700"/><Quote date="2011-08-22T00:00:00" last="1784.8300"/><Quote date="2011-08-23T00:00:00" last="1736.1700"/><Quote date="2011-08-24T00:00:00" last="1633.9400"/><Quote date="2011-08-30T00:00:00" last="1703.7600"/><Quote date="2011-08-31T00:00:00" last="1691.8293"/><Quote date="2011-09-06T00:00:00" last="1717.3000"/><Quote date="2011-09-13T00:00:00" last="1644.9900"/><Quote date="2011-09-20T00:00:00" last="1605.3000"/><Quote date="2011-09-21T00:00:00" last="1607.4100"/><Quote date="2011-09-22T00:00:00" last="1551.6000"/><Quote date="2011-09-23T00:00:00" last="1461.8200"/><Quote date="2011-09-27T00:00:00" last="1432.2500"/><Quote date="2011-09-30T00:00:00" last="1447.7563"/><Quote date="2011-10-04T00:00:00" last="1456.3600"/><Quote date="2011-10-11T00:00:00" last="1433.9400"/><Quote date="2011-10-18T00:00:00" last="1410.7900"/><Quote date="2011-10-20T00:00:00" last="1385.4800"/><Quote date="2011-10-21T00:00:00" last="1402.2000"/><Quote date="2011-10-24T00:00:00" last="1410.4900"/><Quote date="2011-10-25T00:00:00" last="1446.3900"/><Quote date="2011-10-31T00:00:00" last="1372.1541"/><Quote date="2011-11-15T00:00:00" last="1434.3500"/><Quote date="2011-11-22T00:00:00" last="1343.9700"/><Quote date="2011-11-29T00:00:00" last="1333.9200"/><Quote date="2011-11-30T00:00:00" last="1350.5712"/><Quote date="2011-12-06T00:00:00" last="1314.3700"/><Quote date="2011-12-13T00:00:00" last="1253.2700"/><Quote date="2011-12-20T00:00:00" last="1184.5000"/><Quote date="2011-12-21T00:00:00" last="1181.3600"/><Quote date="2011-12-22T00:00:00" last="1164.8000"/><Quote date="2011-12-27T00:00:00" last="1149.6300"/><Quote date="2011-12-30T00:00:00" last="1135.0135"/><Quote date="2012-01-03T00:00:00" last="1160.0600"/><Quote date="2012-01-10T00:00:00" last="1179.7000"/><Quote date="2012-01-17T00:00:00" last="1188.5200"/><Quote date="2012-01-20T00:00:00" last="1183.6000"/><Quote date="2012-01-23T00:00:00" last="1198.3000"/><Quote date="2012-01-24T00:00:00" last="1175.2400"/><Quote date="2012-01-31T00:00:00" last="1258.2906"/><Quote date="2012-02-07T00:00:00" last="1281.3200"/><Quote date="2012-02-14T00:00:00" last="1234.8800"/><Quote date="2012-02-20T00:00:00" last="1250.9000"/><Quote date="2012-02-21T00:00:00" last="1284.7700"/><Quote date="2012-02-22T00:00:00" last="1299.2600"/><Quote date="2012-02-28T00:00:00" last="1332.2900"/><Quote date="2012-02-29T00:00:00" last="1256.6273"/><Quote date="2012-03-06T00:00:00" last="1204.6700"/><Quote date="2012-03-13T00:00:00" last="1216.0200"/><Quote date="2012-03-20T00:00:00" last="1145.4900"/><Quote date="2012-03-21T00:00:00" last="1143.1800"/><Quote date="2012-03-22T00:00:00" last="1133.9900"/><Quote date="2012-03-23T00:00:00" last="1149.5900"/><Quote date="2012-03-27T00:00:00" last="1162.8900"/><Quote date="2012-03-30T00:00:00" last="1135.0157"/><Quote date="2012-04-03T00:00:00" last="1134.9200"/><Quote date="2012-04-10T00:00:00" last="1146.8700"/><Quote date="2012-04-17T00:00:00" last="1104.0700"/><Quote date="2012-04-19T00:00:00" last="1103.8800"/><Quote date="2012-04-20T00:00:00" last="1094.2800"/><Quote date="2012-04-23T00:00:00" last="1127.4100"/><Quote date="2012-04-24T00:00:00" last="1119.8400"/><Quote date="2012-04-30T00:00:00" last="1120.6515"/><Quote date="2012-05-08T00:00:00" last="1127.5600"/><Quote date="2012-05-15T00:00:00" last="1150.3300"/><Quote date="2012-05-21T00:00:00" last="1183.8300"/><Quote date="2012-05-22T00:00:00" last="1171.2600"/><Quote date="2012-05-23T00:00:00" last="1197.2800"/><Quote date="2012-05-29T00:00:00" last="1176.7200"/><Quote date="2012-05-31T00:00:00" last="1243.8226"/><Quote date="2012-06-05T00:00:00" last="1281.5300"/><Quote date="2012-06-12T00:00:00" last="1161.4300"/><Quote date="2012-06-19T00:00:00" last="1171.6200"/><Quote date="2012-06-20T00:00:00" last="1157.9700"/><Quote date="2012-06-21T00:00:00" last="1148.4400"/><Quote date="2012-06-22T00:00:00" last="1152.7500"/><Quote date="2012-06-26T00:00:00" last="1161.0000"/><Quote date="2012-06-29T00:00:00" last="1128.6710"/><Quote date="2012-07-03T00:00:00" last="1126.3400"/><Quote date="2012-07-10T00:00:00" last="1143.2600"/><Quote date="2012-07-17T00:00:00" last="1149.6900"/><Quote date="2012-07-23T00:00:00" last="1171.3100"/><Quote date="2012-07-24T00:00:00" last="1174.2400"/><Quote date="2012-07-31T00:00:00" last="1155.1011"/><Quote date="2012-08-07T00:00:00" last="1131.9000"/><Quote date="2012-08-14T00:00:00" last="1119.8900"/><Quote date="2012-08-21T00:00:00" last="1150.7500"/><Quote date="2012-08-28T00:00:00" last="1160.5800"/><Quote date="2012-08-31T00:00:00" last="1179.6013"/><Quote date="2012-09-04T00:00:00" last="1184.2600"/><Quote date="2012-09-11T00:00:00" last="1229.7600"/><Quote date="2012-09-18T00:00:00" last="1256.6400"/><Quote date="2012-09-20T00:00:00" last="1238.4600"/><Quote date="2012-09-21T00:00:00" last="1248.7100"/><Quote date="2012-09-25T00:00:00" last="1218.1300"/><Quote date="2012-09-28T00:00:00" last="1205.7914"/><Quote date="2012-10-02T00:00:00" last="1215.5700"/><Quote date="2012-10-09T00:00:00" last="1194.5900"/><Quote date="2012-10-16T00:00:00" last="1181.0400"/><Quote date="2012-10-22T00:00:00" last="1140.7200"/><Quote date="2012-10-23T00:00:00" last="1107.0600"/><Quote date="2012-10-30T00:00:00" last="1106.5900"/><Quote date="2012-10-31T00:00:00" last="1112.4922"/><Quote date="2012-11-06T00:00:00" last="1095.1500"/><Quote date="2012-11-13T00:00:00" last="1080.0400"/><Quote date="2012-11-20T00:00:00" last="1054.5500"/><Quote date="2012-11-27T00:00:00" last="1062.6600"/><Quote date="2012-11-30T00:00:00" last="1056.2540"/><Quote date="2012-12-04T00:00:00" last="1030.5800"/><Quote date="2012-12-11T00:00:00" last="1075.1700"/><Quote date="2012-12-18T00:00:00" last="1057.2200"/><Quote date="2012-12-25T00:00:00" last="1036.7500"/><Quote date="2012-12-31T00:00:00" last="1060.1443"/><Quote date="2013-01-08T00:00:00" last="1074.6600"/><Quote date="2013-01-15T00:00:00" last="1079.3700"/><Quote date="2013-01-22T00:00:00" last="1100.5500"/><Quote date="2013-01-29T00:00:00" last="1098.9000"/><Quote date="2013-01-31T00:00:00" last="1095.9880"/><Quote date="2013-02-05T00:00:00" last="1096.7800"/><Quote date="2013-02-12T00:00:00" last="1090.5300"/><Quote date="2013-02-19T00:00:00" last="1072.9600"/><Quote date="2013-02-26T00:00:00" last="1042.0000"/><Quote date="2013-02-28T00:00:00" last="1047.7582"/><Quote date="2013-03-05T00:00:00" last="1057.0900"/><Quote date="2013-03-12T00:00:00" last="1055.2300"/><Quote date="2013-03-19T00:00:00" last="1101.7100"/><Quote date="2013-03-26T00:00:00" last="1087.9100"/><Quote date="2013-03-29T00:00:00" last="1073.8900"/><Quote date="2013-04-02T00:00:00" last="1060.1000"/><Quote date="2013-04-09T00:00:00" last="1069.9200"/><Quote date="2013-04-16T00:00:00" last="1044.5900"/><Quote date="2013-04-23T00:00:00" last="1082.6500"/><Quote date="2013-04-30T00:00:00" last="1117.7453"/><Quote date="2013-05-07T00:00:00" last="1048.2400"/><Quote date="2013-05-14T00:00:00" last="1028.2900"/><Quote date="2013-05-21T00:00:00" last="999.9200"/><Quote date="2013-05-28T00:00:00" last="999.7100"/><Quote date="2013-05-31T00:00:00" last="970.6717"/><Quote date="2013-06-04T00:00:00" last="959.4000"/><Quote date="2013-06-11T00:00:00" last="940.2700"/><Quote date="2013-06-18T00:00:00" last="936.4500"/><Quote date="2013-06-25T00:00:00" last="860.2800"/><Quote date="2013-06-28T00:00:00" last="821.9614"/><Quote date="2013-07-02T00:00:00" last="825.1000"/><Quote date="2013-07-09T00:00:00" last="843.3900"/><Quote date="2013-07-16T00:00:00" last="871.7400"/><Quote date="2013-07-23T00:00:00" last="901.2000"/><Quote date="2013-07-30T00:00:00" last="890.4900"/><Quote date="2013-07-31T00:00:00" last="882.3836"/><Quote date="2013-08-06T00:00:00" last="867.4000"/><Quote date="2013-08-13T00:00:00" last="898.0500"/><Quote date="2013-08-20T00:00:00" last="911.2000"/><Quote date="2013-08-27T00:00:00" last="951.0800"/><Quote date="2013-08-30T00:00:00" last="922.0484"/><Quote date="2013-09-03T00:00:00" last="946.0200"/><Quote date="2013-09-10T00:00:00" last="918.1500"/><Quote date="2013-09-17T00:00:00" last="869.4800"/><Quote date="2013-09-24T00:00:00" last="864.1400"/><Quote date="2013-09-30T00:00:00" last="848.8674"/><Quote date="2013-10-01T00:00:00" last="828.7200"/><Quote date="2013-10-08T00:00:00" last="829.2000"/><Quote date="2013-10-15T00:00:00" last="806.6900"/><Quote date="2013-10-22T00:00:00" last="885.7000"/><Quote date="2013-10-29T00:00:00" last="887.1500"/><Quote date="2013-10-31T00:00:00" last="868.5405"/><Quote date="2013-11-05T00:00:00" last="842.3000"/><Quote date="2013-11-12T00:00:00" last="817.9900"/><Quote date="2013-11-19T00:00:00" last="830.7600"/><Quote date="2013-11-26T00:00:00" last="814.6100"/><Quote date="2013-11-29T00:00:00" last="824.1820"/><Quote date="2013-12-03T00:00:00" last="799.4900"/><Quote date="2013-12-10T00:00:00" last="819.6800"/><Quote date="2013-12-17T00:00:00" last="785.8100"/><Quote date="2013-12-23T00:00:00" last="799.5500"/><Quote date="2013-12-31T00:00:00" last="804.8368"/><Quote date="2014-01-07T00:00:00" last="795.2100"/><Quote date="2014-01-14T00:00:00" last="805.3300"/><Quote date="2014-01-21T00:00:00" last="814.9100"/><Quote date="2014-01-28T00:00:00" last="804.1800"/><Quote date="2014-01-31T00:00:00" last="807.4310"/><Quote date="2014-02-04T00:00:00" last="803.0000"/><Quote date="2014-02-11T00:00:00" last="832.5300"/><Quote date="2014-02-18T00:00:00" last="874.7500"/><Quote date="2014-02-25T00:00:00" last="899.7100"/><Quote date="2014-02-28T00:00:00" last="892.9483"/><Quote date="2014-03-04T00:00:00" last="906.4400"/><Quote date="2014-03-11T00:00:00" last="904.3200"/><Quote date="2014-03-18T00:00:00" last="908.4200"/><Quote date="2014-03-25T00:00:00" last="853.8500"/><Quote date="2014-03-31T00:00:00" last="833.2886"/><Quote date="2014-04-01T00:00:00" last="833.6700"/><Quote date="2014-04-08T00:00:00" last="833.7000"/><Quote date="2014-04-15T00:00:00" last="832.4300"/><Quote date="2014-04-22T00:00:00" last="829.9300"/><Quote date="2014-04-29T00:00:00" last="834.4600"/><Quote date="2014-04-30T00:00:00" last="831.3956"/><Quote date="2014-05-06T00:00:00" last="822.3400"/><Quote date="2014-05-13T00:00:00" last="822.8400"/><Quote date="2014-05-20T00:00:00" last="815.0600"/><Quote date="2014-05-27T00:00:00" last="813.9200"/><Quote date="2014-05-30T00:00:00" last="810.0342"/><Quote date="2014-06-03T00:00:00" last="799.6300"/><Quote date="2014-06-10T00:00:00" last="818.2200"/><Quote date="2014-06-17T00:00:00" last="826.7800"/><Quote date="2014-06-24T00:00:00" last="859.6600"/><Quote date="2014-06-30T00:00:00" last="855.8927"/><Quote date="2014-07-01T00:00:00" last="862.5100"/><Quote date="2014-07-08T00:00:00" last="844.1200"/><Quote date="2014-07-15T00:00:00" last="829.6100"/><Quote date="2014-07-22T00:00:00" last="840.0000"/><Quote date="2014-07-29T00:00:00" last="833.2300"/><Quote date="2014-07-31T00:00:00" last="814.5500"/><Quote date="2014-08-05T00:00:00" last="814.1800"/><Quote date="2014-08-12T00:00:00" last="831.4100"/><Quote date="2014-08-19T00:00:00" last="854.0400"/><Quote date="2014-08-26T00:00:00" last="862.3600"/><Quote date="2014-08-29T00:00:00" last="868.2804"/><Quote date="2014-09-02T00:00:00" last="857.0400"/><Quote date="2014-09-09T00:00:00" last="851.8700"/><Quote date="2014-09-16T00:00:00" last="835.2900"/><Quote date="2014-09-23T00:00:00" last="832.8000"/><Quote date="2014-09-30T00:00:00" last="830.8348"/><Quote date="2014-10-07T00:00:00" last="818.2100"/><Quote date="2014-10-14T00:00:00" last="830.4700"/><Quote date="2014-10-21T00:00:00" last="845.6800"/><Quote date="2014-10-28T00:00:00" last="833.7000"/><Quote date="2014-10-31T00:00:00" last="790.7383"/><Quote date="2014-11-04T00:00:00" last="793.6400"/><Quote date="2014-11-11T00:00:00" last="800.4600"/><Quote date="2014-11-18T00:00:00" last="827.9000"/><Quote date="2014-11-25T00:00:00" last="851.7900"/><Quote date="2014-11-28T00:00:00" last="853.3855"/><Quote date="2014-12-02T00:00:00" last="857.9000"/><Quote date="2014-12-09T00:00:00" last="879.0700"/><Quote date="2014-12-16T00:00:00" last="833.7000"/><Quote date="2014-12-23T00:00:00" last="833.7700"/><Quote date="2014-12-30T00:00:00" last="860.4500"/><Quote date="2014-12-31T00:00:00" last="845.4074"/><Quote date="2015-01-06T00:00:00" last="880.9400"/><Quote date="2015-01-13T00:00:00" last="894.3400"/><Quote date="2015-01-20T00:00:00" last="934.7600"/><Quote date="2015-01-27T00:00:00" last="945.1500"/><Quote date="2015-01-30T00:00:00" last="943.8242"/><Quote date="2015-02-03T00:00:00" last="913.8200"/><Quote date="2015-02-10T00:00:00" last="885.9600"/><Quote date="2015-02-17T00:00:00" last="869.5500"/><Quote date="2015-02-24T00:00:00" last="889.6000"/><Quote date="2015-02-27T00:00:00" last="911.2234"/><Quote date="2015-03-03T00:00:00" last="884.8000"/><Quote date="2015-03-10T00:00:00" last="839.3900"/><Quote date="2015-03-17T00:00:00" last="857.9900"/><Quote date="2015-03-24T00:00:00" last="920.0400"/><Quote date="2015-03-31T00:00:00" last="895.2253"/><Quote date="2015-04-07T00:00:00" last="935.5000"/><Quote date="2015-04-14T00:00:00" last="955.3300"/><Quote date="2015-04-21T00:00:00" last="954.7000"/><Quote date="2015-04-28T00:00:00" last="949.7000"/><Quote date="2015-04-30T00:00:00" last="871.5800"/><Quote date="2015-05-05T00:00:00" last="848.5600"/><Quote date="2015-05-12T00:00:00" last="828.9400"/><Quote date="2015-05-19T00:00:00" last="862.1800"/><Quote date="2015-05-26T00:00:00" last="863.5900"/><Quote date="2015-05-29T00:00:00" last="873.5163"/><Quote date="2015-06-02T00:00:00" last="861.3500"/><Quote date="2015-06-09T00:00:00" last="811.8300"/><Quote date="2015-06-16T00:00:00" last="820.2600"/><Quote date="2015-06-23T00:00:00" last="836.1700"/><Quote date="2015-06-30T00:00:00" last="795.3373"/><Quote date="2015-07-07T00:00:00" last="792.1200"/><Quote date="2015-07-14T00:00:00" last="796.5200"/><Quote date="2015-07-21T00:00:00" last="785.8500"/><Quote date="2015-07-28T00:00:00" last="768.1900"/><Quote date="2015-07-31T00:00:00" last="774.9322"/><Quote date="2015-08-04T00:00:00" last="778.8100"/><Quote date="2015-08-11T00:00:00" last="803.6000"/><Quote date="2015-08-18T00:00:00" last="803.3000"/><Quote date="2015-08-25T00:00:00" last="769.8600"/><Quote date="2015-08-31T00:00:00" last="746.8867"/><Quote date="2015-09-01T00:00:00" last="756.2000"/><Quote date="2015-09-08T00:00:00" last="746.6300"/><Quote date="2015-09-15T00:00:00" last="735.8800"/><Quote date="2015-09-22T00:00:00" last="758.1800"/><Quote date="2015-09-29T00:00:00" last="739.8100"/><Quote date="2015-09-30T00:00:00" last="734.0633"/><Quote date="2015-10-06T00:00:00" last="744.0100"/><Quote date="2015-10-13T00:00:00" last="751.1400"/><Quote date="2015-10-20T00:00:00" last="765.8000"/><Quote date="2015-10-27T00:00:00" last="787.8400"/><Quote date="2015-10-30T00:00:00" last="758.0247"/><Quote date="2015-11-03T00:00:00" last="725.6700"/><Quote date="2015-11-10T00:00:00" last="728.5700"/><Quote date="2015-11-17T00:00:00" last="733.8200"/><Quote date="2015-11-24T00:00:00" last="738.2100"/><Quote date="2015-11-30T00:00:00" last="746.8008"/><Quote date="2015-12-01T00:00:00" last="745.0000"/><Quote date="2015-12-08T00:00:00" last="755.5900"/><Quote date="2015-12-15T00:00:00" last="752.6100"/><Quote date="2015-12-22T00:00:00" last="753.1800"/><Quote date="2015-12-29T00:00:00" last="725.1500"/><Quote date="2015-12-31T00:00:00" last="724.2025"/><Quote date="2016-01-05T00:00:00" last="737.8900"/><Quote date="2016-01-12T00:00:00" last="748.4900"/><Quote date="2016-01-19T00:00:00" last="762.0200"/><Quote date="2016-01-26T00:00:00" last="769.8400"/><Quote date="2016-01-29T00:00:00" last="763.5224"/><Quote date="2016-02-02T00:00:00" last="788.3500"/><Quote date="2016-02-09T00:00:00" last="840.5400"/><Quote date="2016-02-16T00:00:00" last="833.9400"/><Quote date="2016-02-23T00:00:00" last="839.4300"/><Quote date="2016-02-29T00:00:00" last="853.3464"/><Quote date="2016-03-01T00:00:00" last="845.6900"/><Quote date="2016-03-08T00:00:00" last="852.0700"/><Quote date="2016-03-15T00:00:00" last="825.1100"/><Quote date="2016-03-22T00:00:00" last="851.5200"/><Quote date="2016-03-29T00:00:00" last="848.6900"/><Quote date="2016-03-31T00:00:00" last="842.1724"/><Quote date="2016-04-05T00:00:00" last="840.0600"/><Quote date="2016-04-12T00:00:00" last="843.7300"/><Quote date="2016-04-19T00:00:00" last="827.3100"/><Quote date="2016-04-26T00:00:00" last="797.6800"/><Quote date="2016-04-29T00:00:00" last="835.8907"/><Quote date="2016-05-03T00:00:00" last="836.7400"/><Quote date="2016-05-10T00:00:00" last="820.9500"/><Quote date="2016-05-17T00:00:00" last="819.2900"/><Quote date="2016-05-24T00:00:00" last="771.5700"/><Quote date="2016-05-31T00:00:00" last="766.8222"/><Quote date="2016-06-07T00:00:00" last="796.4600"/><Quote date="2016-06-14T00:00:00" last="816.6400"/><Quote date="2016-06-21T00:00:00" last="788.3700"/><Quote date="2016-06-28T00:00:00" last="834.4400"/><Quote date="2016-06-30T00:00:00" last="840.3802"/><Quote date="2016-07-05T00:00:00" last="886.7100"/><Quote date="2016-07-12T00:00:00" last="869.3600"/><Quote date="2016-07-19T00:00:00" last="861.1300"/><Quote date="2016-07-26T00:00:00" last="852.2700"/><Quote date="2016-07-29T00:00:00" last="878.5696"/><Quote date="2016-08-02T00:00:00" last="885.1700"/><Quote date="2016-08-09T00:00:00" last="870.5000"/><Quote date="2016-08-16T00:00:00" last="868.1500"/><Quote date="2016-08-23T00:00:00" last="859.7000"/><Quote date="2016-08-30T00:00:00" last="830.1500"/><Quote date="2016-08-31T00:00:00" last="822.6764"/><Quote date="2016-09-06T00:00:00" last="863.8100"/><Quote date="2016-09-13T00:00:00" last="803.6500"/><Quote date="2016-09-20T00:00:00" last="807.1000"/><Quote date="2016-09-27T00:00:00" last="824.1200"/><Quote date="2016-09-30T00:00:00" last="811.8080"/><Quote date="2016-10-04T00:00:00" last="777.4300"/><Quote date="2016-10-11T00:00:00" last="752.2300"/><Quote date="2016-10-18T00:00:00" last="753.5000"/><Quote date="2016-10-25T00:00:00" last="762.7800"/><Quote date="2016-10-31T00:00:00" last="743.0036"/><Quote date="2016-11-08T00:00:00" last="730.1600"/><Quote date="2016-11-15T00:00:00" last="701.8700"/><Quote date="2016-11-22T00:00:00" last="692.6900"/><Quote date="2016-11-29T00:00:00" last="686.6400"/><Quote date="2016-11-30T00:00:00" last="675.5780"/><Quote date="2016-12-06T00:00:00" last="667.7100"/><Quote date="2016-12-13T00:00:00" last="666.4700"/><Quote date="2016-12-20T00:00:00" last="655.1000"/><Quote date="2016-12-27T00:00:00" last="654.7100"/><Quote date="2016-12-30T00:00:00" last="652.5335"/><Quote date="2017-01-03T00:00:00" last="659.5700"/><Quote date="2017-01-10T00:00:00" last="676.8700"/><Quote date="2017-01-17T00:00:00" last="691.2600"/><Quote date="2017-01-24T00:00:00" last="691.4200"/><Quote date="2017-01-31T00:00:00" last="685.1965"/><Quote date="2017-02-07T00:00:00" last="699.4000"/><Quote date="2017-02-14T00:00:00" last="708.9000"/><Quote date="2017-02-21T00:00:00" last="722.5100"/><Quote date="2017-02-28T00:00:00" last="726.2390"/><Quote date="2017-03-07T00:00:00" last="702.1200"/><Quote date="2017-03-14T00:00:00" last="690.6900"/><Quote date="2017-03-21T00:00:00" last="713.0800"/><Quote date="2017-03-28T00:00:00" last="724.1700"/><Quote date="2017-03-31T00:00:00" last="720.7535"/><Quote date="2017-04-04T00:00:00" last="728.5500"/><Quote date="2017-04-11T00:00:00" last="733.9700"/><Quote date="2017-04-18T00:00:00" last="739.0800"/><Quote date="2017-04-25T00:00:00" last="726.7700"/><Quote date="2017-04-28T00:00:00" last="731.8975"/><Quote date="2017-05-02T00:00:00" last="728.7400"/><Quote date="2017-05-09T00:00:00" last="706.7200"/><Quote date="2017-05-16T00:00:00" last="720.1300"/><Quote date="2017-05-23T00:00:00" last="725.5900"/><Quote date="2017-05-30T00:00:00" last="736.1100"/><Quote date="2017-05-31T00:00:00" last="741.0915"/><Quote date="2017-06-06T00:00:00" last="760.5300"/><Quote date="2017-06-13T00:00:00" last="733.9300"/><Quote date="2017-06-20T00:00:00" last="723.1300"/><Quote date="2017-06-27T00:00:00" last="722.0400"/><Quote date="2017-06-30T00:00:00" last="705.7865"/><Quote date="2017-07-04T00:00:00" last="689.7600"/><Quote date="2017-07-11T00:00:00" last="689.9400"/><Quote date="2017-07-18T00:00:00" last="719.3500"/><Quote date="2017-07-25T00:00:00" last="732.0000"/><Quote date="2017-07-31T00:00:00" last="743.0638"/><Quote date="2017-08-01T00:00:00" last="748.3900"/><Quote date="2017-08-08T00:00:00" last="740.6800"/><Quote date="2017-08-15T00:00:00" last="737.6800"/><Quote date="2017-08-22T00:00:00" last="748.7000"/><Quote date="2017-08-29T00:00:00" last="777.2100"/><Quote date="2017-08-31T00:00:00" last="783.9595"/><Quote date="2017-09-05T00:00:00" last="795.8700"/><Quote date="2017-09-12T00:00:00" last="788.9100"/><Quote date="2017-09-19T00:00:00" last="773.1900"/><Quote date="2017-09-26T00:00:00" last="763.4700"/><Quote date="2017-09-29T00:00:00" last="755.9310"/><Quote date="2017-10-03T00:00:00" last="756.6100"/><Quote date="2017-10-10T00:00:00" last="772.9000"/><Quote date="2017-10-17T00:00:00" last="783.1300"/><Quote date="2017-10-24T00:00:00" last="778.0800"/><Quote date="2017-10-31T00:00:00" last="795.4201"/><Quote date="2017-11-07T00:00:00" last="814.8700"/><Quote date="2017-11-14T00:00:00" last="799.4300"/><Quote date="2017-11-21T00:00:00" last="809.4300"/><Quote date="2017-11-28T00:00:00" last="816.6200"/><Quote date="2017-11-30T00:00:00" last="796.9579"/><Quote date="2017-12-05T00:00:00" last="787.7500"/><Quote date="2017-12-12T00:00:00" last="786.9800"/><Quote date="2017-12-19T00:00:00" last="799.0500"/><Quote date="2017-12-26T00:00:00" last="813.7700"/><Quote date="2017-12-29T00:00:00" last="830.3364"/><Quote date="2018-01-02T00:00:00" last="838.5300"/><Quote date="2018-01-09T00:00:00" last="861.5400"/><Quote date="2018-01-16T00:00:00" last="885.9700"/><Quote date="2018-01-23T00:00:00" last="904.1100"/><Quote date="2018-01-30T00:00:00" last="880.8100"/><Quote date="2018-01-31T00:00:00" last="885.6318"/><Quote date="2018-02-06T00:00:00" last="817.1200"/><Quote date="2018-02-13T00:00:00" last="799.7700"/><Quote date="2018-02-20T00:00:00" last="816.2800"/><Quote date="2018-02-27T00:00:00" last="813.4000"/><Quote date="2018-02-28T00:00:00" last="803.9302"/><Quote date="2018-03-06T00:00:00" last="816.8100"/><Quote date="2018-03-13T00:00:00" last="819.3700"/><Quote date="2018-03-20T00:00:00" last="809.5900"/><Quote date="2018-03-27T00:00:00" last="829.4400"/><Quote date="2018-03-29T00:00:00" last="815.8714"/><Quote date="2018-04-03T00:00:00" last="818.2400"/><Quote date="2018-04-10T00:00:00" last="827.6200"/><Quote date="2018-04-17T00:00:00" last="828.0000"/><Quote date="2018-04-24T00:00:00" last="806.8900"/><Quote date="2018-04-30T00:00:00" last="804.4576"/><Quote date="2018-05-01T00:00:00" last="795.0500"/><Quote date="2018-05-08T00:00:00" last="797.1700"/><Quote date="2018-05-15T00:00:00" last="790.8900"/><Quote date="2018-05-22T00:00:00" last="792.7300"/><Quote date="2018-05-29T00:00:00" last="781.9300"/><Quote date="2018-05-31T00:00:00" last="776.3270"/><Quote date="2018-06-05T00:00:00" last="771.2700"/><Quote date="2018-06-12T00:00:00" last="763.7800"/><Quote date="2018-06-19T00:00:00" last="748.6600"/><Quote date="2018-06-26T00:00:00" last="736.2500"/><Quote date="2018-06-29T00:00:00" last="732.9067"/><Quote date="2018-07-03T00:00:00" last="733.7600"/><Quote date="2018-07-10T00:00:00" last="739.9400"/><Quote date="2018-07-17T00:00:00" last="718.7600"/><Quote date="2018-07-24T00:00:00" last="719.2500"/><Quote date="2018-07-31T00:00:00" last="716.0956"/><Quote date="2018-08-07T00:00:00" last="708.8800"/><Quote date="2018-08-14T00:00:00" last="694.1500"/><Quote date="2018-08-21T00:00:00" last="694.3600"/><Quote date="2018-08-28T00:00:00" last="699.5800"/><Quote date="2018-08-31T00:00:00" last="694.9456"/><Quote date="2018-09-04T00:00:00" last="687.1000"/><Quote date="2018-09-11T00:00:00" last="673.2500"/><Quote date="2018-09-18T00:00:00" last="671.3400"/><Quote date="2018-09-25T00:00:00" last="668.5000"/><Quote date="2018-09-28T00:00:00" last="664.2241"/><Quote date="2018-10-02T00:00:00" last="666.0700"/><Quote date="2018-10-09T00:00:00" last="642.1300"/><Quote date="2018-10-16T00:00:00" last="648.3400"/><Quote date="2018-10-23T00:00:00" last="645.5200"/><Quote date="2018-10-30T00:00:00" last="638.4700"/><Quote date="2018-10-31T00:00:00" last="633.4307"/><Quote date="2018-11-06T00:00:00" last="637.7100"/><Quote date="2018-11-13T00:00:00" last="624.7800"/><Quote date="2018-11-20T00:00:00" last="632.7200"/><Quote date="2018-11-27T00:00:00" last="628.5800"/><Quote date="2018-11-30T00:00:00" last="638.3361"/><Quote date="2018-12-04T00:00:00" last="656.3700"/><Quote date="2018-12-11T00:00:00" last="654.7600"/><Quote date="2018-12-18T00:00:00" last="651.6300"/><Quote date="2018-12-25T00:00:00" last="650.7400"/><Quote date="2018-12-31T00:00:00" last="669.2939"/><Quote date="2019-01-01T00:00:00" last="669.4500"/><Quote date="2019-01-08T00:00:00" last="677.2200"/><Quote date="2019-01-15T00:00:00" last="681.8400"/><Quote date="2019-01-22T00:00:00" last="678.8600"/><Quote date="2019-01-29T00:00:00" last="696.1500"/><Quote date="2019-01-31T00:00:00" last="704.0231"/><Quote date="2019-02-05T00:00:00" last="703.2000"/><Quote date="2019-02-12T00:00:00" last="704.2600"/><Quote date="2019-02-19T00:00:00" last="726.3600"/><Quote date="2019-02-26T00:00:00" last="723.4600"/><Quote date="2019-02-28T00:00:00" last="712.7445"/><Quote date="2019-03-05T00:00:00" last="695.9800"/><Quote date="2019-03-12T00:00:00" last="705.8100"/><Quote date="2019-03-19T00:00:00" last="716.7700"/><Quote date="2019-03-26T00:00:00" last="719.3700"/><Quote date="2019-03-29T00:00:00" last="711.8377"/><Quote date="2019-04-02T00:00:00" last="717.0900"/><Quote date="2019-04-09T00:00:00" last="721.8500"/><Quote date="2019-04-16T00:00:00" last="711.1200"/><Quote date="2019-04-23T00:00:00" last="721.5800"/><Quote date="2019-04-30T00:00:00" last="726.4158"/><Quote date="2019-05-07T00:00:00" last="712.0000"/><Quote date="2019-05-14T00:00:00" last="708.0200"/><Quote date="2019-05-21T00:00:00" last="699.5500"/><Quote date="2019-05-28T00:00:00" last="703.0400"/><Quote date="2019-05-31T00:00:00" last="716.4200"/><Quote date="2019-06-04T00:00:00" last="724.7200"/><Quote date="2019-06-11T00:00:00" last="733.5600"/><Quote date="2019-06-18T00:00:00" last="763.5500"/><Quote date="2019-06-25T00:00:00" last="799.3200"/><Quote date="2019-06-28T00:00:00" last="798.3760"/><Quote date="2019-07-02T00:00:00" last="808.3200"/><Quote date="2019-07-09T00:00:00" last="797.9500"/><Quote date="2019-07-16T00:00:00" last="799.8700"/><Quote date="2019-07-23T00:00:00" last="813.6900"/><Quote date="2019-07-30T00:00:00" last="817.1500"/><Quote date="2019-07-31T00:00:00" last="812.0615"/><Quote date="2019-08-06T00:00:00" last="846.9600"/><Quote date="2019-08-13T00:00:00" last="877.1200"/><Quote date="2019-08-20T00:00:00" last="883.9600"/><Quote date="2019-08-27T00:00:00" last="911.7300"/><Quote date="2019-08-30T00:00:00" last="902.8139"/><Quote date="2019-09-03T00:00:00" last="920.0400"/><Quote date="2019-09-10T00:00:00" last="850.1100"/><Quote date="2019-09-17T00:00:00" last="849.0800"/><Quote date="2019-09-24T00:00:00" last="874.8500"/><Quote date="2019-09-30T00:00:00" last="837.4869"/><Quote date="2019-10-01T00:00:00" last="840.9900"/><Quote date="2019-10-08T00:00:00" last="842.3900"/><Quote date="2019-10-15T00:00:00" last="835.4500"/><Quote date="2019-10-22T00:00:00" last="832.1400"/><Quote date="2019-10-29T00:00:00" last="832.8300"/><Quote date="2019-10-31T00:00:00" last="846.2776"/><Quote date="2019-11-05T00:00:00" last="838.7800"/><Quote date="2019-11-12T00:00:00" last="817.6700"/><Quote date="2019-11-19T00:00:00" last="831.1100"/><Quote date="2019-11-26T00:00:00" last="833.2700"/><Quote date="2019-11-29T00:00:00" last="831.7427"/><Quote date="2019-12-03T00:00:00" last="821.3800"/><Quote date="2019-12-10T00:00:00" last="824.2700"/><Quote date="2019-12-17T00:00:00" last="846.7300"/><Quote date="2019-12-24T00:00:00" last="857.2700"/><Quote date="2019-12-31T00:00:00" last="865.7523"/><Quote date="2020-01-07T00:00:00" last="903.1900"/><Quote date="2020-01-14T00:00:00" last="895.2800"/><Quote date="2020-01-21T00:00:00" last="909.0700"/><Quote date="2020-01-28T00:00:00" last="917.9500"/><Quote date="2020-01-31T00:00:00" last="930.2778"/><Quote date="2020-02-04T00:00:00" last="913.3900"/><Quote date="2020-02-11T00:00:00" last="932.5700"/><Quote date="2020-02-18T00:00:00" last="959.8300"/><Quote date="2020-02-25T00:00:00" last="972.9000"/><Quote date="2020-02-28T00:00:00" last="916.2183"/><Quote date="2020-03-03T00:00:00" last="960.4300"/><Quote date="2020-03-10T00:00:00" last="1007.1900"/><Quote date="2020-03-17T00:00:00" last="924.6500"/><Quote date="2020-03-24T00:00:00" last="993.6100"/><Quote date="2020-03-31T00:00:00" last="936.8345"/><Quote date="2020-04-07T00:00:00" last="975.2000"/><Quote date="2020-04-14T00:00:00" last="1026.9200"/><Quote date="2020-04-21T00:00:00" last="1008.0400"/><Quote date="2020-04-28T00:00:00" last="1028.9400"/><Quote date="2020-04-30T00:00:00" last="1005.5861"/><Quote date="2020-05-05T00:00:00" last="1007.7300"/><Quote date="2020-05-12T00:00:00" last="1011.4000"/><Quote date="2020-05-19T00:00:00" last="1024.3000"/><Quote date="2020-05-26T00:00:00" last="997.8500"/><Quote date="2020-05-29T00:00:00" last="1018.3276"/><Quote date="2020-06-02T00:00:00" last="1004.6700"/><Quote date="2020-06-09T00:00:00" last="1000.1400"/><Quote date="2020-06-16T00:00:00" last="995.2700"/><Quote date="2020-06-23T00:00:00" last="1022.4500"/><Quote date="2020-06-30T00:00:00" last="1025.7333"/><Quote date="2020-07-07T00:00:00" last="1044.3700"/><Quote date="2020-07-14T00:00:00" last="1050.9400"/><Quote date="2020-07-21T00:00:00" last="1092.9400"/><Quote date="2020-07-28T00:00:00" last="1154.4700"/><Quote date="2020-07-31T00:00:00" last="1159.8844"/><Quote date="2020-08-04T00:00:00" last="1192.1200"/><Quote date="2020-08-11T00:00:00" last="1135.2200"/><Quote date="2020-08-18T00:00:00" last="1187.1700"/><Quote date="2020-08-25T00:00:00" last="1119.7600"/><Quote date="2020-08-31T00:00:00" last="1148.7924"/><Quote date="2020-09-01T00:00:00" last="1152.7400"/><Quote date="2020-09-08T00:00:00" last="1093.5400"/><Quote date="2020-09-15T00:00:00" last="1124.0200"/><Quote date="2020-09-22T00:00:00" last="1062.1200"/><Quote date="2020-09-29T00:00:00" last="1057.5700"/><Quote date="2020-09-30T00:00:00" last="1049.3950"/><Quote date="2020-10-06T00:00:00" last="1050.0900"/><Quote date="2020-10-13T00:00:00" last="1050.1100"/><Quote date="2020-10-20T00:00:00" last="1065.7800"/><Quote date="2020-10-27T00:00:00" last="1054.5400"/><Quote date="2020-10-30T00:00:00" last="1007.3999"/><Quote date="2020-11-03T00:00:00" last="1019.5800"/><Quote date="2020-11-10T00:00:00" last="991.5800"/><Quote date="2020-11-17T00:00:00" last="1000.8200"/><Quote date="2020-11-24T00:00:00" last="971.6800"/><Quote date="2020-11-30T00:00:00" last="949.9569"/><Quote date="2020-12-01T00:00:00" last="970.8000"/><Quote date="2020-12-08T00:00:00" last="1011.2800"/><Quote date="2020-12-15T00:00:00" last="1014.0100"/><Quote date="2020-12-22T00:00:00" last="1005.6300"/><Quote date="2020-12-29T00:00:00" last="1023.2700"/><Quote date="2020-12-31T00:00:00" last="1035.8678"/><Quote date="2021-01-05T00:00:00" last="1093.1500"/><Quote date="2021-01-12T00:00:00" last="1036.7800"/><Quote date="2021-01-19T00:00:00" last="1032.5600"/><Quote date="2021-01-26T00:00:00" last="1036.0000"/><Quote date="2021-01-29T00:00:00" last="1012.6536"/><Quote date="2021-02-02T00:00:00" last="1019.9300"/><Quote date="2021-02-09T00:00:00" last="1043.1100"/><Quote date="2021-02-16T00:00:00" last="1045.5500"/><Quote date="2021-02-23T00:00:00" last="1049.1900"/><Quote date="2021-02-26T00:00:00" last="985.9626"/><Quote date="2021-03-02T00:00:00" last="990.6000"/><Quote date="2021-03-09T00:00:00" last="982.7000"/><Quote date="2021-03-16T00:00:00" last="1005.2000"/><Quote date="2021-03-23T00:00:00" last="978.2800"/><Quote date="2021-03-30T00:00:00" last="962.4000"/><Quote date="2021-03-31T00:00:00" last="979.7781"/><Quote date="2021-04-06T00:00:00" last="1005.8700"/><Quote date="2021-04-13T00:00:00" last="1001.3300"/><Quote date="2021-04-20T00:00:00" last="1019.6700"/><Quote date="2021-04-27T00:00:00" last="1024.4300"/><Quote date="2021-04-30T00:00:00" last="1011.1036"/><Quote date="2021-05-04T00:00:00" last="1021.4000"/><Quote date="2021-05-11T00:00:00" last="1070.4100"/><Quote date="2021-05-18T00:00:00" last="1089.9500"/><Quote date="2021-05-25T00:00:00" last="1109.4500"/><Quote date="2021-05-31T00:00:00" last="1116.9614"/><Quote date="2021-06-01T00:00:00" last="1116.8300"/><Quote date="2021-06-08T00:00:00" last="1119.1500"/><Quote date="2021-06-15T00:00:00" last="1095.0300"/><Quote date="2021-06-22T00:00:00" last="1017.6800"/><Quote date="2021-06-29T00:00:00" last="1015.7200"/><Quote date="2021-06-30T00:00:00" last="1020.7879"/><Quote date="2021-07-06T00:00:00" last="1038.1400"/><Quote date="2021-07-13T00:00:00" last="1051.7700"/><Quote date="2021-07-20T00:00:00" last="1044.1500"/><Quote date="2021-07-27T00:00:00" last="1043.0000"/><Quote date="2021-07-30T00:00:00" last="1058.9057"/><Quote date="2021-08-03T00:00:00" last="1057.0000"/><Quote date="2021-08-10T00:00:00" last="1006.5600"/><Quote date="2021-08-17T00:00:00" last="1030.8600"/><Quote date="2021-08-24T00:00:00" last="1044.5000"/><Quote date="2021-08-31T00:00:00" last="1057.7883"/><Quote date="2021-09-07T00:00:00" last="1050.8700"/><Quote date="2021-09-14T00:00:00" last="1047.5400"/><Quote date="2021-09-21T00:00:00" last="1010.8700"/><Quote date="2021-09-28T00:00:00" last="1003.7800"/><Quote date="2021-09-30T00:00:00" last="1012.4493"/><Quote date="2021-10-05T00:00:00" last="1023.5800"/><Quote date="2021-10-12T00:00:00" last="1019.6000"/><Quote date="2021-10-19T00:00:00" last="1039.4800"/><Quote date="2021-10-26T00:00:00" last="1060.5700"/><Quote date="2021-10-29T00:00:00" last="1043.7420"/><Quote date="2021-11-02T00:00:00" last="1052.9800"/><Quote date="2021-11-09T00:00:00" last="1080.6800"/><Quote date="2021-11-16T00:00:00" last="1091.1900"/><Quote date="2021-11-23T00:00:00" last="1037.8700"/><Quote date="2021-11-30T00:00:00" last="992.2257"/><Quote date="2021-12-07T00:00:00" last="1015.6800"/><Quote date="2021-12-14T00:00:00" last="1001.1800"/><Quote date="2021-12-21T00:00:00" last="1010.0100"/><Quote date="2021-12-28T00:00:00" last="1030.1100"/><Quote date="2021-12-31T00:00:00" last="1031.3364"/><Quote date="2022-01-04T00:00:00" last="1027.6200"/><Quote date="2022-01-11T00:00:00" last="1027.1700"/><Quote date="2022-01-18T00:00:00" last="1025.6400"/><Quote date="2022-01-25T00:00:00" last="1042.5500"/><Quote date="2022-01-31T00:00:00" last="1015.8307"/><Quote date="2022-02-01T00:00:00" last="1020.4600"/><Quote date="2022-02-08T00:00:00" last="1044.1500"/><Quote date="2022-02-15T00:00:00" last="1071.4300"/><Quote date="2022-02-22T00:00:00" last="1105.4200"/><Quote date="2022-02-28T00:00:00" last="1098.8396"/><Quote date="2022-03-01T00:00:00" last="1136.1000"/><Quote date="2022-03-08T00:00:00" last="1234.4000"/><Quote date="2022-03-15T00:00:00" last="1146.1500"/><Quote date="2022-03-22T00:00:00" last="1132.5000"/><Quote date="2022-03-29T00:00:00" last="1139.2300"/><Quote date="2022-03-31T00:00:00" last="1157.0603"/><Quote date="2022-04-05T00:00:00" last="1146.9300"/><Quote date="2022-04-12T00:00:00" last="1186.9400"/><Quote date="2022-04-19T00:00:00" last="1184.6000"/><Quote date="2022-04-26T00:00:00" last="1127.9600"/><Quote date="2022-04-29T00:00:00" last="1155.9700"/><Quote date="2022-05-03T00:00:00" last="1140.5700"/><Quote date="2022-05-10T00:00:00" last="1107.1000"/><Quote date="2022-05-17T00:00:00" last="1100.6800"/><Quote date="2022-05-24T00:00:00" last="1110.4200"/><Quote date="2022-05-31T00:00:00" last="1107.3700"/><Quote date="2022-06-07T00:00:00" last="1124.7200"/><Quote date="2022-06-14T00:00:00" last="1063.8300"/><Quote date="2022-06-21T00:00:00" last="1067.8500"/><Quote date="2022-06-28T00:00:00" last="1041.0500"/><Quote date="2022-06-30T00:00:00" last="1018.4700"/><Quote date="2022-07-05T00:00:00" last="1000.0900"/><Quote date="2022-07-12T00:00:00" last="978.0900"/><Quote date="2022-07-19T00:00:00" last="974.5300"/><Quote date="2022-07-26T00:00:00" last="974.3600"/><Quote date="2022-07-29T00:00:00" last="999.3300"/><Quote date="2022-08-02T00:00:00" last="998.5600"/><Quote date="2022-08-09T00:00:00" last="1008.2000"/><Quote date="2022-08-16T00:00:00" last="994.7600"/><Quote date="2022-08-23T00:00:00" last="951.1900"/><Quote date="2022-08-30T00:00:00" last="914.0300"/><Quote date="2022-08-31T00:00:00" last="901.8000"/><Quote date="2022-09-06T00:00:00" last="889.0200"/><Quote date="2022-09-13T00:00:00" last="897.6400"/><Quote date="2022-09-20T00:00:00" last="878.5000"/><Quote date="2022-09-27T00:00:00" last="876.0500"/><Quote date="2022-09-30T00:00:00" last="884.0600"/><Quote date="2022-10-04T00:00:00" last="880.4100"/><Quote date="2022-10-11T00:00:00" last="889.7700"/><Quote date="2022-10-18T00:00:00" last="856.5100"/><Quote date="2022-10-25T00:00:00" last="860.9700"/><Quote date="2022-10-31T00:00:00" last="855.6900"/><Quote date="2022-11-01T00:00:00" last="860.8500"/><Quote date="2022-11-08T00:00:00" last="887.3700"/><Quote date="2022-11-15T00:00:00" last="906.2300"/><Quote date="2022-11-22T00:00:00" last="876.0100"/><Quote date="2022-11-29T00:00:00" last="875.9800"/><Quote date="2022-11-30T00:00:00" last="878.2600"/><Quote date="2022-12-06T00:00:00" last="882.0000"/><Quote date="2022-12-13T00:00:00" last="904.1600"/><Quote date="2022-12-20T00:00:00" last="879.6300"/><Quote date="2022-12-27T00:00:00" last="886.8200"/><Quote date="2022-12-30T00:00:00" last="894.0600"/><Quote date="2023-01-03T00:00:00" last="885.4800"/><Quote date="2023-01-10T00:00:00" last="876.0400"/><Quote date="2023-01-17T00:00:00" last="897.0100"/><Quote date="2023-01-24T00:00:00" last="907.6900"/><Quote date="2023-01-31T00:00:00" last="903.2600"/><Quote date="2023-02-07T00:00:00" last="855.4300"/><Quote date="2023-02-14T00:00:00" last="853.8300"/><Quote date="2023-02-21T00:00:00" last="857.1900"/><Quote date="2023-02-28T00:00:00" last="864.7100"/><Quote date="2023-03-07T00:00:00" last="877.3400"/><Quote date="2023-03-14T00:00:00" last="847.0800"/><Quote date="2023-03-21T00:00:00" last="843.9400"/><Quote date="2023-03-28T00:00:00" last="838.8000"/><Quote date="2023-03-31T00:00:00" last="832.7200"/><Quote date="2023-04-04T00:00:00" last="856.2700"/><Quote date="2023-04-11T00:00:00" last="853.2000"/><Quote date="2023-04-18T00:00:00" last="847.8900"/><Quote date="2023-04-25T00:00:00" last="832.1600"/><Quote date="2023-04-28T00:00:00" last="830.0900"/><Quote date="2023-05-02T00:00:00" last="838.5300"/><Quote date="2023-05-09T00:00:00" last="839.4400"/><Quote date="2023-05-16T00:00:00" last="820.6800"/><Quote date="2023-05-23T00:00:00" last="820.5000"/><Quote date="2023-05-30T00:00:00" last="816.4700"/><Quote date="2023-05-31T00:00:00" last="809.1800"/><Quote date="2023-06-06T00:00:00" last="805.8900"/><Quote date="2023-06-13T00:00:00" last="807.2900"/><Quote date="2023-06-20T00:00:00" last="805.2400"/><Quote date="2023-06-27T00:00:00" last="791.2200"/><Quote date="2023-06-30T00:00:00" last="795.9000"/><Quote date="2023-07-04T00:00:00" last="795.3200"/><Quote date="2023-07-11T00:00:00" last="795.6900"/><Quote date="2023-07-18T00:00:00" last="799.8500"/><Quote date="2023-07-25T00:00:00" last="794.9800"/><Quote date="2023-07-31T00:00:00" last="801.8200"/><Quote date="2023-08-01T00:00:00" last="784.0500"/><Quote date="2023-08-08T00:00:00" last="745.4600"/><Quote date="2023-08-15T00:00:00" last="743.5000"/><Quote date="2023-08-22T00:00:00" last="734.5200"/><Quote date="2023-08-29T00:00:00" last="744.2900"/><Quote date="2023-08-31T00:00:00" last="740.1600"/><Quote date="2023-09-05T00:00:00" last="746.8900"/><Quote date="2023-09-12T00:00:00" last="748.7200"/><Quote date="2023-09-19T00:00:00" last="762.1000"/><Quote date="2023-09-26T00:00:00" last="733.3100"/><Quote date="2023-09-29T00:00:00" last="706.7400"/><Quote date="2023-10-10T00:00:00" last="687.9700"/><Quote date="2023-10-17T00:00:00" last="709.1400"/><Quote date="2023-10-24T00:00:00" last="739.9600"/><Quote date="2023-10-31T00:00:00" last="741.9500"/><Quote date="2023-11-07T00:00:00" last="726.2800"/><Quote date="2023-11-14T00:00:00" last="722.4000"/><Quote date="2023-11-21T00:00:00" last="733.5300"/><Quote date="2023-11-28T00:00:00" last="755.1900"/><Quote date="2023-11-30T00:00:00" last="752.6900"/><Quote date="2023-12-05T00:00:00" last="745.7900"/><Quote date="2023-12-12T00:00:00" last="739.0900"/><Quote date="2023-12-19T00:00:00" last="781.3500"/><Quote date="2023-12-26T00:00:00" last="791.4000"/><Quote date="2023-12-29T00:00:00" last="786.2800"/><Quote date="2024-01-02T00:00:00" last="780.4800"/><Quote date="2024-01-09T00:00:00" last="751.4900"/><Quote date="2024-01-16T00:00:00" last="750.0100"/><Quote date="2024-01-23T00:00:00" last="749.7900"/><Quote date="2024-01-30T00:00:00" last="754.5600"/><Quote date="2024-01-31T00:00:00" last="755.5200"/><Quote date="2024-02-06T00:00:00" last="750.4200"/><Quote date="2024-02-13T00:00:00" last="756.5500"/><Quote date="2024-02-20T00:00:00" last="762.9700"/><Quote date="2024-02-29T00:00:00" last="776.4000"/><Quote date="2024-03-05T00:00:00" last="808.7200"/><Quote date="2024-03-12T00:00:00" last="821.3800"/><Quote date="2024-03-19T00:00:00" last="840.1700"/><Quote date="2024-03-26T00:00:00" last="854.3000"/><Quote date="2024-03-29T00:00:00" last="879.6500"/><Quote date="2024-04-02T00:00:00" last="896.8200"/><Quote date="2024-04-09T00:00:00" last="928.8500"/><Quote date="2024-04-16T00:00:00" last="946.7300"/><Quote date="2024-04-23T00:00:00" last="911.0600"/><Quote date="2024-04-30T00:00:00" last="898.8400"/><Quote date="2024-05-07T00:00:00" last="883.2600"/><Quote date="2024-05-14T00:00:00" last="901.4700"/><Quote date="2024-05-21T00:00:00" last="936.1400"/><Quote date="2024-05-28T00:00:00" last="906.4200"/><Quote date="2024-05-31T00:00:00" last="874.3700"/><Quote date="2024-06-04T00:00:00" last="867.9000"/><Quote date="2024-06-11T00:00:00" last="863.3900"/><Quote date="2024-06-18T00:00:00" last="885.4500"/><Quote date="2024-06-25T00:00:00" last="879.4500"/><Quote date="2024-06-28T00:00:00" last="884.1800"/><Quote date="2024-07-02T00:00:00" last="875.5500"/><Quote date="2024-07-09T00:00:00" last="891.0000"/><Quote date="2024-07-16T00:00:00" last="935.8700"/><Quote date="2024-07-23T00:00:00" last="882.5100"/><Quote date="2024-07-30T00:00:00" last="871.5300"/><Quote date="2024-07-31T00:00:00" last="884.4600"/><Quote date="2024-08-06T00:00:00" last="822.7100"/><Quote date="2024-08-13T00:00:00" last="863.5900"/><Quote date="2024-08-20T00:00:00" last="886.2900"/><Quote date="2024-08-30T00:00:00" last="873.2600"/><Quote date="2024-09-03T00:00:00" last="863.5300"/><Quote date="2024-09-10T00:00:00" last="872.3800"/><Quote date="2024-09-17T00:00:00" last="896.3100"/><Quote date="2024-09-24T00:00:00" last="932.0500"/><Quote date="2024-09-30T00:00:00" last="924.9700"/><Quote date="2024-10-01T00:00:00" last="931.9000"/><Quote date="2024-10-08T00:00:00" last="887.2000"/><Quote date="2024-10-15T00:00:00" last="911.8300"/><Quote date="2024-10-22T00:00:00" last="942.0500"/><Quote date="2024-10-29T00:00:00" last="952.1300"/><Quote date="2024-10-31T00:00:00" last="928.9600"/><Quote date="2024-11-05T00:00:00" last="929.2600"/><Quote date="2024-11-12T00:00:00" last="881.2700"/><Quote date="2024-11-19T00:00:00" last="888.7100"/><Quote date="2024-11-26T00:00:00" last="891.6100"/><Quote date="2024-11-29T00:00:00" last="905.7700"/><Quote date="2024-12-03T00:00:00" last="903.4700"/><Quote date="2024-12-10T00:00:00" last="915.1000"/><Quote date="2024-12-17T00:00:00" last="884.4200"/><Quote date="2024-12-24T00:00:00" last="858.2600"/><Quote date="2024-12-31T00:00:00" last="859.0400"/><Quote date="2025-01-07T00:00:00" last="871.2300"/><Quote date="2025-01-14T00:00:00" last="873.5000"/><Quote date="2025-01-21T00:00:00" last="895.1300"/><Quote date="2025-01-28T00:00:00" last="895.7300"/><Quote date="2025-01-31T00:00:00" last="918.2900"/><Quote date="2025-02-04T00:00:00" last="925.5200"/><Quote date="2025-02-11T00:00:00" last="953.2400"/><Quote date="2025-02-18T00:00:00" last="964.4900"/><Quote date="2025-02-25T00:00:00" last="922.7400"/><Quote date="2025-02-28T00:00:00" last="901.7700"/><Quote date="2025-03-04T00:00:00" last="920.2400"/><Quote date="2025-03-11T00:00:00" last="908.4300"/><Quote date="2025-03-18T00:00:00" last="954.9500"/><Quote date="2025-03-25T00:00:00" last="953.8500"/><Quote date="2025-03-31T00:00:00" last="961.0300"/><Quote date="2025-04-01T00:00:00" last="964.0400"/><Quote date="2025-04-08T00:00:00" last="871.1600"/><Quote date="2025-04-15T00:00:00" last="953.0400"/><Quote date="2025-04-22T00:00:00" last="1014.3900"/><Quote date="2025-04-29T00:00:00" last="994.3400"/><Quote date="2025-04-30T00:00:00" last="992.8600"/><Quote date="2025-05-06T00:00:00" last="1028.8900"/><Quote date="2025-05-13T00:00:00" last="966.0600"/><Quote date="2025-05-20T00:00:00" last="980.3800"/><Quote date="2025-05-27T00:00:00" last="991.9200"/><Quote date="2025-05-30T00:00:00" last="984.3700"/><Quote date="2025-06-03T00:00:00" last="1005.0400"/><Quote date="2025-06-10T00:00:00" last="1009.7200"/><Quote date="2025-06-17T00:00:00" last="1015.6900"/><Quote date="2025-06-24T00:00:00" last="981.7600"/><Quote date="2025-06-30T00:00:00" last="985.0000"/><Quote date="2025-07-01T00:00:00" last="997.8600"/><Quote date="2025-07-08T00:00:00" last="996.3700"/><Quote date="2025-07-15T00:00:00" last="1000.0600"/><Quote date="2025-07-22T00:00:00" last="1048.3700"/><Quote date="2025-07-29T00:00:00" last="1014.0900"/><Quote date="2025-07-31T00:00:00" last="994.3800"/><Quote date="2025-08-05T00:00:00" last="1006.2800"/><Quote date="2025-08-12T00:00:00" last="1019.4800"/><Quote date="2025-08-19T00:00:00" last="1012.1600"/><Quote date="2025-08-26T00:00:00" last="1043.4800"/><Quote date="2025-08-29T00:00:00" last="1066.7100"/><Quote date="2025-09-02T00:00:00" last="1099.0600"/><Quote date="2025-09-09T00:00:00" last="1138.6400"/><Quote date="2025-09-16T00:00:00" last="1184.2500"/><Quote date="2025-09-23T00:00:00" last="1228.1000"/><Quote date="2025-09-30T00:00:00" last="1257.6400"/><Quote date="2025-10-07T00:00:00" last="1335.3900"/><Quote date="2025-10-14T00:00:00" last="1385.0500"/><Quote date="2025-10-21T00:00:00" last="1375.5000"/><Quote date="2025-10-28T00:00:00" last="1327.4700"/><Quote date="2025-10-31T00:00:00" last="1325.6600"/><Quote date="2025-11-04T00:00:00" last="1290.1500"/><Quote date="2025-11-11T00:00:00" last="1387.6900"/><Quote date="2025-11-18T00:00:00" last="1323.8400"/><Quote date="2025-11-25T00:00:00" last="1353.0100"/><Quote date="2025-11-28T00:00:00" last="1407.7500"/><Quote date="2025-12-02T00:00:00" last="1393.5600"/><Quote date="2025-12-09T00:00:00" last="1418.5600"/><Quote date="2025-12-16T00:00:00" last="1460.1900"/><Quote date="2025-12-30T00:00:00" last="1524.4100"/><Quote date="2025-12-31T00:00:00" last="1500.9700"/><Quote date="2026-01-06T00:00:00" last="1619.9800"/><Quote date="2026-01-13T00:00:00" last="1682.5700"/><Quote date="2026-01-20T00:00:00" last="1732.4500"/><Quote date="2026-01-27T00:00:00" last="1932.9500"/><Quote date="2026-01-30T00:00:00" last="1744.7900"/><Quote date="2026-02-03T00:00:00" last="1844.3500"/><Quote date="2026-02-10T00:00:00" last="1898.2500"/><Quote date="2026-03-03T00:00:00" last="1915.5000"/><Quote date="2026-03-10T00:00:00" last="1980.3900"/><Quote date="2026-03-17T00:00:00" last="1933.0300"/><Quote date="2026-03-24T00:00:00" last="1658.3000"/><Quote date="2026-03-31T00:00:00" last="1754.5000"/><Quote date="2026-04-07T00:00:00" last="1792.2300"/><Quote date="2026-04-14T00:00:00" last="1853.9600"/><Quote date="2026-04-21T00:00:00" last="1804.9500"/><Quote date="2026-04-28T00:00:00" last="1783.0300"/><Quote date="2026-04-30T00:00:00" last="1790.1200"/><Quote date="2026-05-05T00:00:00" last="1766.5300"/></Symbol></Result>