<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2020-02-11T00:00:00" last="1000.0000"/><Quote date="2020-02-18T00:00:00" last="999.5400"/><Quote date="2020-02-29T00:00:00" last="998.9500"/><Quote date="2020-03-03T00:00:00" last="998.7500"/><Quote date="2020-03-10T00:00:00" last="998.4100"/><Quote date="2020-03-17T00:00:00" last="998.0500"/><Quote date="2020-03-24T00:00:00" last="1002.9100"/><Quote date="2020-03-31T00:00:00" last="996.5300"/><Quote date="2020-04-07T00:00:00" last="1018.2700"/><Quote date="2020-04-14T00:00:00" last="1002.3100"/><Quote date="2020-04-21T00:00:00" last="994.6300"/><Quote date="2020-04-30T00:00:00" last="1056.9000"/><Quote date="2020-05-05T00:00:00" last="1059.1600"/><Quote date="2020-05-12T00:00:00" last="1057.8900"/><Quote date="2020-05-19T00:00:00" last="1081.9200"/><Quote date="2020-05-29T00:00:00" last="1062.1200"/><Quote date="2020-06-02T00:00:00" last="1084.6300"/><Quote date="2020-06-09T00:00:00" last="1087.9800"/><Quote date="2020-06-16T00:00:00" last="1055.8600"/><Quote date="2020-06-23T00:00:00" last="1055.2000"/><Quote date="2020-06-30T00:00:00" last="1054.7800"/><Quote date="2020-07-07T00:00:00" last="1054.3900"/><Quote date="2020-07-14T00:00:00" last="1055.7500"/><Quote date="2020-07-21T00:00:00" last="1066.8300"/><Quote date="2020-07-31T00:00:00" last="1193.4200"/><Quote date="2020-08-04T00:00:00" last="1170.5000"/><Quote date="2020-08-11T00:00:00" last="1172.5500"/><Quote date="2020-08-18T00:00:00" last="1216.8500"/><Quote date="2020-08-25T00:00:00" last="1176.1000"/><Quote date="2020-08-31T00:00:00" last="1187.2500"/><Quote date="2020-09-08T00:00:00" last="1186.2300"/><Quote date="2020-09-15T00:00:00" last="1185.8000"/><Quote date="2020-09-22T00:00:00" last="1185.3300"/><Quote date="2020-09-30T00:00:00" last="1184.9100"/><Quote date="2020-10-06T00:00:00" last="1189.4100"/><Quote date="2020-10-13T00:00:00" last="1195.2900"/><Quote date="2020-10-20T00:00:00" last="1232.5600"/><Quote date="2020-10-30T00:00:00" last="1330.9200"/><Quote date="2020-11-03T00:00:00" last="1336.9400"/><Quote date="2020-11-10T00:00:00" last="1394.4400"/><Quote date="2020-11-17T00:00:00" last="1502.8900"/><Quote date="2020-11-24T00:00:00" last="1559.3600"/><Quote date="2020-11-30T00:00:00" last="1570.7400"/><Quote date="2020-12-08T00:00:00" last="1536.9700"/><Quote date="2020-12-15T00:00:00" last="1520.3700"/><Quote date="2020-12-22T00:00:00" last="1550.0300"/><Quote date="2020-12-31T00:00:00" last="1752.3900"/><Quote date="2021-01-05T00:00:00" last="1945.5800"/><Quote date="2021-01-12T00:00:00" last="1997.3000"/><Quote date="2021-01-19T00:00:00" last="2051.2600"/><Quote date="2021-01-29T00:00:00" last="1994.0900"/><Quote date="2021-02-02T00:00:00" last="1994.9100"/><Quote date="2021-02-09T00:00:00" last="2100.8100"/><Quote date="2021-02-16T00:00:00" last="2144.2200"/><Quote date="2021-02-26T00:00:00" last="2084.6300"/><Quote date="2021-03-02T00:00:00" last="2117.2700"/><Quote date="2021-03-09T00:00:00" last="2127.6200"/><Quote date="2021-03-16T00:00:00" last="2087.9600"/><Quote date="2021-03-23T00:00:00" last="2073.4100"/><Quote date="2021-03-31T00:00:00" last="2024.4400"/><Quote date="2021-04-06T00:00:00" last="2017.0100"/><Quote date="2021-04-13T00:00:00" last="2108.6100"/><Quote date="2021-04-20T00:00:00" last="1847.0200"/><Quote date="2021-04-30T00:00:00" last="1844.6100"/><Quote date="2021-05-04T00:00:00" last="1844.3200"/><Quote date="2021-05-11T00:00:00" last="1811.3700"/><Quote date="2021-05-18T00:00:00" last="1678.3800"/><Quote date="2021-05-31T00:00:00" last="1685.5700"/><Quote date="2021-06-01T00:00:00" last="1697.4400"/><Quote date="2021-06-08T00:00:00" last="1689.4800"/><Quote date="2021-06-15T00:00:00" last="1684.8600"/><Quote date="2021-06-22T00:00:00" last="1599.0800"/><Quote date="2021-06-30T00:00:00" last="1596.9200"/><Quote date="2021-07-06T00:00:00" last="1591.9100"/><Quote date="2021-07-13T00:00:00" last="1583.5700"/><Quote date="2021-07-30T00:00:00" last="1653.7500"/><Quote date="2021-08-03T00:00:00" last="1598.5700"/><Quote date="2021-08-10T00:00:00" last="1763.7300"/><Quote date="2021-08-17T00:00:00" last="1753.1900"/><Quote date="2021-08-24T00:00:00" last="1762.5800"/><Quote date="2021-08-31T00:00:00" last="1736.4500"/><Quote date="2021-09-07T00:00:00" last="1664.2500"/><Quote date="2021-09-14T00:00:00" last="1663.3100"/><Quote date="2021-09-21T00:00:00" last="1637.6200"/><Quote date="2021-09-30T00:00:00" last="1634.4000"/><Quote date="2021-10-05T00:00:00" last="1686.1400"/><Quote date="2021-10-12T00:00:00" last="1757.2900"/><Quote date="2021-10-19T00:00:00" last="2050.1200"/><Quote date="2021-10-29T00:00:00" last="1884.9900"/><Quote date="2021-11-02T00:00:00" last="1883.0300"/><Quote date="2021-11-09T00:00:00" last="1874.9600"/><Quote date="2021-11-16T00:00:00" last="1813.6900"/><Quote date="2021-11-23T00:00:00" last="1813.4400"/><Quote date="2021-11-30T00:00:00" last="1812.8900"/><Quote date="2021-12-07T00:00:00" last="1812.3700"/><Quote date="2021-12-14T00:00:00" last="1811.7600"/><Quote date="2021-12-21T00:00:00" last="1811.2400"/><Quote date="2021-12-31T00:00:00" last="1747.7600"/><Quote date="2022-01-04T00:00:00" last="1747.4800"/><Quote date="2022-01-18T00:00:00" last="1738.4500"/><Quote date="2022-01-25T00:00:00" last="1737.9300"/><Quote date="2022-01-31T00:00:00" last="1737.4700"/><Quote date="2022-02-08T00:00:00" last="1746.7600"/><Quote date="2022-02-15T00:00:00" last="1717.6100"/><Quote date="2022-02-22T00:00:00" last="1580.9700"/><Quote date="2022-02-28T00:00:00" last="1581.2700"/><Quote date="2022-03-08T00:00:00" last="1521.7300"/><Quote date="2022-03-15T00:00:00" last="1510.3900"/><Quote date="2022-03-22T00:00:00" last="1519.1200"/><Quote date="2022-03-31T00:00:00" last="1587.1000"/><Quote date="2022-04-05T00:00:00" last="1608.4300"/><Quote date="2022-04-12T00:00:00" last="1546.4700"/><Quote date="2022-04-19T00:00:00" last="1546.1000"/><Quote date="2022-04-29T00:00:00" last="1545.4800"/><Quote date="2022-05-10T00:00:00" last="1534.1300"/><Quote date="2022-05-17T00:00:00" last="1533.7600"/><Quote date="2022-05-24T00:00:00" last="1533.3800"/><Quote date="2022-05-31T00:00:00" last="1540.3000"/><Quote date="2022-06-07T00:00:00" last="1522.2200"/><Quote date="2022-06-14T00:00:00" last="1329.7200"/><Quote date="2022-06-21T00:00:00" last="1329.3800"/><Quote date="2022-06-30T00:00:00" last="1316.3100"/><Quote date="2022-07-05T00:00:00" last="1330.0300"/><Quote date="2022-07-12T00:00:00" last="1275.9200"/><Quote date="2022-07-19T00:00:00" last="1413.7300"/><Quote date="2022-07-29T00:00:00" last="1387.5200"/><Quote date="2022-08-02T00:00:00" last="1345.0300"/><Quote date="2022-08-09T00:00:00" last="1347.1200"/><Quote date="2022-08-16T00:00:00" last="1339.8200"/><Quote date="2022-08-23T00:00:00" last="1317.5900"/><Quote date="2022-08-31T00:00:00" last="1317.1700"/><Quote date="2022-09-06T00:00:00" last="1316.8800"/><Quote date="2022-09-13T00:00:00" last="1223.0500"/><Quote date="2022-09-20T00:00:00" last="1218.2900"/><Quote date="2022-09-30T00:00:00" last="1224.5700"/><Quote date="2022-10-04T00:00:00" last="1243.3500"/><Quote date="2022-10-11T00:00:00" last="1191.8300"/><Quote date="2022-10-18T00:00:00" last="1193.1600"/><Quote date="2022-10-25T00:00:00" last="1193.3700"/><Quote date="2022-10-31T00:00:00" last="1182.1600"/><Quote date="2022-11-08T00:00:00" last="1027.1100"/><Quote date="2022-11-15T00:00:00" last="1033.1900"/><Quote date="2022-11-22T00:00:00" last="1032.9100"/><Quote date="2022-11-30T00:00:00" last="1040.6300"/><Quote date="2022-12-06T00:00:00" last="1032.4200"/><Quote date="2022-12-13T00:00:00" last="1074.0300"/><Quote date="2022-12-20T00:00:00" last="1013.6200"/><Quote date="2022-12-30T00:00:00" last="1000.2000"/><Quote date="2023-01-03T00:00:00" last="1000.0100"/><Quote date="2023-01-10T00:00:00" last="1015.2300"/><Quote date="2023-01-17T00:00:00" last="1278.3700"/><Quote date="2023-01-24T00:00:00" last="1379.3900"/><Quote date="2023-01-31T00:00:00" last="1367.8000"/><Quote date="2023-02-07T00:00:00" last="1350.5100"/><Quote date="2023-02-14T00:00:00" last="1313.9400"/><Quote date="2023-02-21T00:00:00" last="1309.3300"/><Quote date="2023-02-28T00:00:00" last="1285.2600"/><Quote date="2023-03-07T00:00:00" last="1278.4400"/><Quote date="2023-03-14T00:00:00" last="1284.5900"/><Quote date="2023-03-21T00:00:00" last="1405.1800"/><Quote date="2023-03-31T00:00:00" last="1399.4100"/><Quote date="2023-04-04T00:00:00" last="1383.3700"/><Quote date="2023-04-11T00:00:00" last="1419.1500"/><Quote date="2023-04-18T00:00:00" last="1399.7000"/><Quote date="2023-04-28T00:00:00" last="1358.1900"/><Quote date="2023-05-02T00:00:00" last="1357.9600"/><Quote date="2023-05-09T00:00:00" last="1333.9500"/><Quote date="2023-05-16T00:00:00" last="1330.7900"/><Quote date="2023-05-23T00:00:00" last="1330.3900"/><Quote date="2023-05-31T00:00:00" last="1302.4000"/><Quote date="2023-06-06T00:00:00" last="1276.7700"/><Quote date="2023-06-13T00:00:00" last="1250.1700"/><Quote date="2023-06-20T00:00:00" last="1292.1300"/><Quote date="2023-06-30T00:00:00" last="1378.7200"/><Quote date="2023-07-11T00:00:00" last="1367.4500"/><Quote date="2023-07-18T00:00:00" last="1352.4300"/><Quote date="2023-07-25T00:00:00" last="1351.9400"/><Quote date="2023-07-31T00:00:00" last="1351.5100"/><Quote date="2023-08-08T00:00:00" last="1354.5000"/><Quote date="2023-08-15T00:00:00" last="1346.9100"/><Quote date="2023-08-22T00:00:00" last="1346.7600"/><Quote date="2023-08-31T00:00:00" last="1345.7500"/><Quote date="2023-09-05T00:00:00" last="1345.3800"/><Quote date="2023-09-12T00:00:00" last="1353.0200"/><Quote date="2023-09-19T00:00:00" last="1383.7500"/><Quote date="2023-09-29T00:00:00" last="1350.6700"/><Quote date="2023-10-03T00:00:00" last="1362.5900"/><Quote date="2023-10-10T00:00:00" last="1371.9800"/><Quote date="2023-10-17T00:00:00" last="1355.8400"/><Quote date="2023-10-24T00:00:00" last="1599.4900"/><Quote date="2023-10-31T00:00:00" last="1636.3700"/><Quote date="2023-11-07T00:00:00" last="1702.6600"/><Quote date="2023-11-14T00:00:00" last="1684.4300"/><Quote date="2023-11-21T00:00:00" last="1661.6100"/><Quote date="2023-11-30T00:00:00" last="1664.5600"/><Quote date="2023-12-05T00:00:00" last="1760.0200"/><Quote date="2023-12-12T00:00:00" last="1668.0600"/><Quote date="2023-12-19T00:00:00" last="1628.0600"/><Quote date="2023-12-29T00:00:00" last="1639.6400"/><Quote date="2024-01-02T00:00:00" last="1653.7400"/><Quote date="2024-01-09T00:00:00" last="1605.8800"/><Quote date="2024-01-16T00:00:00" last="1497.5500"/><Quote date="2024-01-23T00:00:00" last="1496.9900"/><Quote date="2024-01-31T00:00:00" last="1494.0000"/><Quote date="2024-02-06T00:00:00" last="1501.4200"/><Quote date="2024-02-13T00:00:00" last="1734.2500"/><Quote date="2024-02-20T00:00:00" last="1846.5400"/><Quote date="2024-02-29T00:00:00" last="2177.4100"/><Quote date="2024-03-05T00:00:00" last="2149.6000"/><Quote date="2024-03-12T00:00:00" last="2390.0000"/><Quote date="2024-03-19T00:00:00" last="2279.3400"/><Quote date="2024-03-31T00:00:00" last="2301.4700"/><Quote date="2024-04-02T00:00:00" last="2254.9300"/><Quote date="2024-04-09T00:00:00" last="2253.0200"/><Quote date="2024-04-16T00:00:00" last="2193.4800"/><Quote date="2024-04-23T00:00:00" last="2192.7500"/><Quote date="2024-04-30T00:00:00" last="2173.2800"/><Quote date="2024-05-07T00:00:00" last="2164.3100"/><Quote date="2024-05-14T00:00:00" last="2125.1200"/><Quote date="2024-05-21T00:00:00" last="2329.2700"/><Quote date="2024-05-31T00:00:00" last="2238.3600"/><Quote date="2024-06-04T00:00:00" last="2362.4600"/><Quote date="2024-06-11T00:00:00" last="2305.7400"/><Quote date="2024-06-18T00:00:00" last="2303.5100"/><Quote date="2024-06-28T00:00:00" last="2302.2500"/><Quote date="2024-07-02T00:00:00" last="2302.0600"/><Quote date="2024-07-09T00:00:00" last="2304.6100"/><Quote date="2024-07-16T00:00:00" last="2315.1200"/><Quote date="2024-07-23T00:00:00" last="2342.5400"/><Quote date="2024-07-31T00:00:00" last="2332.2500"/><Quote date="2024-08-06T00:00:00" last="2137.4400"/><Quote date="2024-08-13T00:00:00" last="2136.7800"/><Quote date="2024-08-20T00:00:00" last="2136.1300"/><Quote date="2024-08-31T00:00:00" last="2002.6700"/><Quote date="2024-09-03T00:00:00" last="2002.4000"/><Quote date="2024-09-10T00:00:00" last="2005.3000"/><Quote date="2024-09-17T00:00:00" last="2004.6600"/><Quote date="2024-09-24T00:00:00" last="2131.2300"/><Quote date="2024-09-30T00:00:00" last="2090.5000"/><Quote date="2024-10-08T00:00:00" last="1977.6700"/><Quote date="2024-10-15T00:00:00" last="1984.6100"/><Quote date="2024-10-22T00:00:00" last="1949.4100"/><Quote date="2024-10-31T00:00:00" last="1954.5600"/><Quote date="2024-11-05T00:00:00" last="1898.9700"/><Quote date="2024-11-12T00:00:00" last="2459.4600"/><Quote date="2024-11-19T00:00:00" last="2519.4300"/><Quote date="2024-11-29T00:00:00" last="2613.5100"/><Quote date="2024-12-03T00:00:00" last="2568.2800"/><Quote date="2024-12-10T00:00:00" last="2558.7900"/><Quote date="2024-12-17T00:00:00" last="2633.7700"/><Quote date="2024-12-24T00:00:00" last="2440.3600"/><Quote date="2024-12-31T00:00:00" last="2440.3000"/><Quote date="2025-01-07T00:00:00" last="2395.1800"/><Quote date="2025-01-14T00:00:00" last="2401.8500"/><Quote date="2025-01-21T00:00:00" last="2549.8100"/><Quote date="2025-01-31T00:00:00" last="2399.3400"/><Quote date="2025-02-04T00:00:00" last="2248.5000"/><Quote date="2025-02-11T00:00:00" last="2248.5300"/><Quote date="2025-02-18T00:00:00" last="2247.8000"/><Quote date="2025-02-28T00:00:00" last="2246.4300"/><Quote date="2025-03-04T00:00:00" last="2246.0300"/><Quote date="2025-03-11T00:00:00" last="2249.3700"/><Quote date="2025-03-18T00:00:00" last="2248.6700"/><Quote date="2025-03-25T00:00:00" last="2257.5000"/><Quote date="2025-03-31T00:00:00" last="2145.9200"/><Quote date="2025-04-08T00:00:00" last="2133.8200"/><Quote date="2025-04-15T00:00:00" last="2106.6500"/><Quote date="2025-04-22T00:00:00" last="2211.9600"/><Quote date="2025-04-30T00:00:00" last="2273.3100"/><Quote date="2025-05-06T00:00:00" last="2290.9600"/><Quote date="2025-05-13T00:00:00" last="2573.6600"/><Quote date="2025-05-20T00:00:00" last="2646.7300"/><Quote date="2025-05-30T00:00:00" last="2622.3100"/><Quote date="2025-06-03T00:00:00" last="2624.8900"/><Quote date="2025-06-10T00:00:00" last="2624.0800"/><Quote date="2025-06-17T00:00:00" last="2583.0800"/><Quote date="2025-06-24T00:00:00" last="2582.4200"/><Quote date="2025-06-30T00:00:00" last="2603.9300"/><Quote date="2025-07-08T00:00:00" last="2557.9200"/><Quote date="2025-07-15T00:00:00" last="2805.9800"/><Quote date="2025-07-22T00:00:00" last="2864.0300"/><Quote date="2025-07-31T00:00:00" last="2838.3500"/><Quote date="2025-08-05T00:00:00" last="2832.4300"/><Quote date="2025-08-12T00:00:00" last="2839.0400"/><Quote date="2025-08-19T00:00:00" last="2743.9200"/><Quote date="2025-08-31T00:00:00" last="2742.6200"/><Quote date="2025-09-02T00:00:00" last="2742.4200"/><Quote date="2025-09-09T00:00:00" last="2746.0900"/><Quote date="2025-09-16T00:00:00" last="2798.6800"/><Quote date="2025-09-23T00:00:00" last="2584.4000"/><Quote date="2025-09-30T00:00:00" last="2542.9600"/><Quote date="2025-10-07T00:00:00" last="2632.5300"/><Quote date="2025-10-14T00:00:00" last="2407.7100"/><Quote date="2025-10-21T00:00:00" last="2408.0400"/><Quote date="2025-10-31T00:00:00" last="2407.1200"/><Quote date="2025-11-04T00:00:00" last="2406.7500"/><Quote date="2025-11-11T00:00:00" last="2415.8800"/><Quote date="2025-11-18T00:00:00" last="2414.4400"/><Quote date="2025-11-28T00:00:00" last="2411.1800"/><Quote date="2025-12-02T00:00:00" last="2395.2900"/><Quote date="2025-12-09T00:00:00" last="2403.8800"/><Quote date="2025-12-16T00:00:00" last="2275.4300"/><Quote date="2025-12-23T00:00:00" last="2276.5400"/><Quote date="2025-12-31T00:00:00" last="2271.1100"/><Quote date="2026-01-06T00:00:00" last="2238.9800"/><Quote date="2026-01-13T00:00:00" last="2258.0400"/><Quote date="2026-01-20T00:00:00" last="2137.5300"/><Quote date="2026-01-31T00:00:00" last="2125.2300"/><Quote date="2026-02-10T00:00:00" last="2126.5000"/><Quote date="2026-02-17T00:00:00" last="2125.9100"/><Quote date="2026-02-27T00:00:00" last="2096.4100"/><Quote date="2026-03-03T00:00:00" last="2119.7900"/><Quote date="2026-03-31T00:00:00" last="2049.5100"/></Symbol></Result>