<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="1998-12-31T00:00:00" last="132.0609"/><Quote date="1999-01-31T00:00:00" last="134.5572"/><Quote date="1999-02-28T00:00:00" last="122.8821"/><Quote date="1999-03-31T00:00:00" last="123.8569"/><Quote date="1999-04-30T00:00:00" last="133.6864"/><Quote date="1999-05-31T00:00:00" last="122.9522"/><Quote date="1999-06-30T00:00:00" last="118.8992"/><Quote date="1999-07-31T00:00:00" last="122.0131"/><Quote date="1999-08-31T00:00:00" last="122.2770"/><Quote date="1999-09-30T00:00:00" last="127.4175"/><Quote date="1999-10-31T00:00:00" last="110.1984"/><Quote date="1999-11-30T00:00:00" last="108.4261"/><Quote date="1999-12-31T00:00:00" last="120.9580"/><Quote date="2000-01-31T00:00:00" last="118.3417"/><Quote date="2000-02-29T00:00:00" last="125.0216"/><Quote date="2000-03-31T00:00:00" last="127.1987"/><Quote date="2000-04-30T00:00:00" last="115.4086"/><Quote date="2000-05-31T00:00:00" last="123.2660"/><Quote date="2000-06-30T00:00:00" last="130.4536"/><Quote date="2000-07-31T00:00:00" last="116.0806"/><Quote date="2000-08-31T00:00:00" last="118.6449"/><Quote date="2000-09-30T00:00:00" last="114.8943"/><Quote date="2000-10-31T00:00:00" last="116.0851"/><Quote date="2000-11-30T00:00:00" last="119.1889"/><Quote date="2000-12-31T00:00:00" last="122.6001"/><Quote date="2001-01-31T00:00:00" last="123.5036"/><Quote date="2001-02-28T00:00:00" last="124.7125"/><Quote date="2001-03-31T00:00:00" last="123.3733"/><Quote date="2001-04-30T00:00:00" last="128.1198"/><Quote date="2001-05-31T00:00:00" last="119.7564"/><Quote date="2001-06-30T00:00:00" last="122.4728"/><Quote date="2001-07-31T00:00:00" last="126.0337"/><Quote date="2001-08-31T00:00:00" last="130.0527"/><Quote date="2001-09-30T00:00:00" last="119.8897"/><Quote date="2001-10-31T00:00:00" last="124.2942"/><Quote date="2001-11-30T00:00:00" last="119.8279"/><Quote date="2001-12-31T00:00:00" last="117.0470"/><Quote date="2002-01-31T00:00:00" last="117.7479"/><Quote date="2002-02-28T00:00:00" last="114.0082"/><Quote date="2002-03-31T00:00:00" last="139.1528"/><Quote date="2002-04-30T00:00:00" last="132.8666"/><Quote date="2002-05-31T00:00:00" last="139.0959"/><Quote date="2002-06-30T00:00:00" last="147.1684"/><Quote date="2002-07-31T00:00:00" last="154.9729"/><Quote date="2002-08-31T00:00:00" last="159.8911"/><Quote date="2002-09-30T00:00:00" last="159.2447"/><Quote date="2002-10-31T00:00:00" last="153.3887"/><Quote date="2002-11-30T00:00:00" last="150.6385"/><Quote date="2002-12-31T00:00:00" last="150.3297"/><Quote date="2003-01-31T00:00:00" last="172.7176"/><Quote date="2003-02-28T00:00:00" last="176.2232"/><Quote date="2003-03-31T00:00:00" last="166.6602"/><Quote date="2003-04-30T00:00:00" last="163.5416"/><Quote date="2003-05-31T00:00:00" last="176.5090"/><Quote date="2003-06-30T00:00:00" last="169.7924"/><Quote date="2003-07-31T00:00:00" last="164.7710"/><Quote date="2003-08-31T00:00:00" last="172.7390"/><Quote date="2003-09-30T00:00:00" last="170.4860"/><Quote date="2003-10-31T00:00:00" last="169.3364"/><Quote date="2003-11-30T00:00:00" last="168.7627"/><Quote date="2003-12-31T00:00:00" last="182.6178"/><Quote date="2004-01-31T00:00:00" last="185.1133"/><Quote date="2004-02-29T00:00:00" last="199.1594"/><Quote date="2004-03-31T00:00:00" last="201.9017"/><Quote date="2004-04-30T00:00:00" last="168.3706"/><Quote date="2004-05-31T00:00:00" last="176.7934"/><Quote date="2004-06-30T00:00:00" last="175.7919"/><Quote date="2004-07-31T00:00:00" last="184.0214"/><Quote date="2004-08-31T00:00:00" last="180.5026"/><Quote date="2004-09-30T00:00:00" last="200.8916"/><Quote date="2004-10-31T00:00:00" last="215.3398"/><Quote date="2004-11-30T00:00:00" last="214.7275"/><Quote date="2004-12-31T00:00:00" last="219.8056"/><Quote date="2005-01-31T00:00:00" last="218.3605"/><Quote date="2005-02-28T00:00:00" last="223.5745"/><Quote date="2005-03-31T00:00:00" last="238.9095"/><Quote date="2005-04-30T00:00:00" last="234.3893"/><Quote date="2005-05-31T00:00:00" last="243.3655"/><Quote date="2005-06-30T00:00:00" last="246.9061"/><Quote date="2005-07-31T00:00:00" last="259.1854"/><Quote date="2005-08-31T00:00:00" last="281.6910"/><Quote date="2005-09-30T00:00:00" last="296.8150"/><Quote date="2005-10-31T00:00:00" last="299.6470"/><Quote date="2005-11-30T00:00:00" last="292.7684"/><Quote date="2005-12-31T00:00:00" last="307.8519"/><Quote date="2006-01-31T00:00:00" last="328.1523"/><Quote date="2006-02-28T00:00:00" last="306.8414"/><Quote date="2006-03-31T00:00:00" last="316.4821"/><Quote date="2006-04-30T00:00:00" last="329.2215"/><Quote date="2006-05-31T00:00:00" last="341.2241"/><Quote date="2006-06-30T00:00:00" last="345.9003"/><Quote date="2006-07-31T00:00:00" last="340.9946"/><Quote date="2006-08-31T00:00:00" last="350.3016"/><Quote date="2006-09-30T00:00:00" last="355.0741"/><Quote date="2006-10-31T00:00:00" last="370.1711"/><Quote date="2006-11-30T00:00:00" last="389.8657"/><Quote date="2006-12-31T00:00:00" last="382.6106"/><Quote date="2007-01-31T00:00:00" last="381.9732"/><Quote date="2007-02-28T00:00:00" last="384.3815"/><Quote date="2007-03-31T00:00:00" last="383.1670"/><Quote date="2007-04-30T00:00:00" last="404.5662"/><Quote date="2007-05-31T00:00:00" last="418.5107"/><Quote date="2007-06-30T00:00:00" last="425.7467"/><Quote date="2007-07-31T00:00:00" last="461.7403"/><Quote date="2007-08-31T00:00:00" last="475.6112"/><Quote date="2007-09-30T00:00:00" last="499.9349"/><Quote date="2007-10-31T00:00:00" last="540.9658"/><Quote date="2007-11-30T00:00:00" last="496.0845"/><Quote date="2007-12-31T00:00:00" last="510.7634"/><Quote date="2008-01-31T00:00:00" last="542.4725"/><Quote date="2008-02-29T00:00:00" last="571.9321"/><Quote date="2008-03-31T00:00:00" last="571.6928"/><Quote date="2008-04-30T00:00:00" last="559.9367"/><Quote date="2008-05-31T00:00:00" last="587.0001"/><Quote date="2008-06-30T00:00:00" last="598.5861"/><Quote date="2008-07-31T00:00:00" last="591.0224"/><Quote date="2008-08-31T00:00:00" last="596.6307"/><Quote date="2008-09-30T00:00:00" last="576.5812"/><Quote date="2008-10-31T00:00:00" last="590.7720"/><Quote date="2008-11-30T00:00:00" last="625.3830"/><Quote date="2008-12-31T00:00:00" last="626.8491"/><Quote date="2009-01-31T00:00:00" last="597.4936"/><Quote date="2009-02-28T00:00:00" last="553.9350"/><Quote date="2009-03-31T00:00:00" last="512.0383"/><Quote date="2009-04-30T00:00:00" last="533.2863"/><Quote date="2009-05-31T00:00:00" last="601.0528"/><Quote date="2009-06-30T00:00:00" last="609.5736"/><Quote date="2009-07-31T00:00:00" last="622.8309"/><Quote date="2009-08-31T00:00:00" last="635.4343"/><Quote date="2009-09-30T00:00:00" last="658.3396"/><Quote date="2009-10-31T00:00:00" last="598.3859"/><Quote date="2009-11-30T00:00:00" last="590.6278"/><Quote date="2009-12-31T00:00:00" last="558.8160"/><Quote date="2010-01-31T00:00:00" last="498.9509"/><Quote date="2010-02-28T00:00:00" last="528.0557"/><Quote date="2010-03-31T00:00:00" last="573.1189"/><Quote date="2010-04-30T00:00:00" last="625.7356"/><Quote date="2010-05-31T00:00:00" last="628.0552"/><Quote date="2010-06-30T00:00:00" last="595.7779"/><Quote date="2010-07-31T00:00:00" last="601.2972"/><Quote date="2010-08-31T00:00:00" last="626.5603"/><Quote date="2010-09-30T00:00:00" last="694.0299"/><Quote date="2010-10-31T00:00:00" last="707.5604"/><Quote date="2010-11-30T00:00:00" last="713.0112"/><Quote date="2010-12-31T00:00:00" last="763.0406"/><Quote date="2011-01-31T00:00:00" last="780.8940"/><Quote date="2011-02-28T00:00:00" last="807.2824"/><Quote date="2011-03-31T00:00:00" last="828.6370"/><Quote date="2011-04-30T00:00:00" last="851.6171"/><Quote date="2011-05-31T00:00:00" last="836.1537"/><Quote date="2011-06-30T00:00:00" last="830.1688"/><Quote date="2011-07-31T00:00:00" last="875.7704"/><Quote date="2011-08-31T00:00:00" last="907.6750"/><Quote date="2011-09-30T00:00:00" last="923.7964"/><Quote date="2011-10-31T00:00:00" last="913.9832"/><Quote date="2011-11-30T00:00:00" last="897.7687"/><Quote date="2011-12-31T00:00:00" last="855.7489"/><Quote date="2012-01-31T00:00:00" last="884.6490"/><Quote date="2012-02-29T00:00:00" last="929.4842"/><Quote date="2012-03-31T00:00:00" last="901.7815"/><Quote date="2012-04-30T00:00:00" last="890.7926"/><Quote date="2012-05-31T00:00:00" last="977.4093"/><Quote date="2012-06-30T00:00:00" last="952.7038"/><Quote date="2012-07-31T00:00:00" last="966.8749"/><Quote date="2012-08-31T00:00:00" last="962.5143"/><Quote date="2012-09-30T00:00:00" last="954.7923"/><Quote date="2012-10-31T00:00:00" last="936.3671"/><Quote date="2012-11-30T00:00:00" last="876.1000"/><Quote date="2012-12-31T00:00:00" last="888.1700"/><Quote date="2013-01-31T00:00:00" last="965.1500"/><Quote date="2013-02-28T00:00:00" last="942.9100"/><Quote date="2013-03-31T00:00:00" last="962.0700"/><Quote date="2013-04-30T00:00:00" last="1038.7900"/><Quote date="2013-05-31T00:00:00" last="969.8200"/><Quote date="2013-06-30T00:00:00" last="968.4400"/><Quote date="2013-07-31T00:00:00" last="958.5300"/><Quote date="2013-08-31T00:00:00" last="985.2500"/><Quote date="2013-09-30T00:00:00" last="978.8500"/><Quote date="2013-10-31T00:00:00" last="997.4400"/><Quote date="2013-11-30T00:00:00" last="998.2300"/><Quote date="2013-12-31T00:00:00" last="1066.1800"/><Quote date="2014-01-31T00:00:00" last="1088.6200"/><Quote date="2014-02-28T00:00:00" last="1112.2900"/><Quote date="2014-03-31T00:00:00" last="1063.8400"/><Quote date="2014-04-30T00:00:00" last="1022.5800"/><Quote date="2014-05-31T00:00:00" last="1013.4400"/><Quote date="2014-06-30T00:00:00" last="1005.1500"/></Symbol></Result>