<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2016-10-11T00:00:00" last="804.3400"/><Quote date="2016-10-18T00:00:00" last="799.2500"/><Quote date="2016-10-25T00:00:00" last="804.7500"/><Quote date="2016-10-31T00:00:00" last="790.3500"/><Quote date="2016-11-08T00:00:00" last="796.7600"/><Quote date="2017-08-31T00:00:00" last="867.6100"/><Quote date="2017-09-05T00:00:00" last="872.4200"/><Quote date="2017-09-12T00:00:00" last="877.4800"/><Quote date="2017-09-19T00:00:00" last="869.2900"/><Quote date="2017-09-29T00:00:00" last="883.4800"/><Quote date="2017-10-03T00:00:00" last="885.8900"/><Quote date="2017-10-10T00:00:00" last="896.2200"/><Quote date="2017-10-17T00:00:00" last="906.6800"/><Quote date="2017-10-24T00:00:00" last="917.9100"/><Quote date="2017-10-31T00:00:00" last="979.2200"/><Quote date="2017-11-07T00:00:00" last="1005.9200"/><Quote date="2017-11-14T00:00:00" last="949.9800"/><Quote date="2017-11-21T00:00:00" last="986.6400"/><Quote date="2017-11-30T00:00:00" last="982.2400"/><Quote date="2017-12-05T00:00:00" last="978.9600"/><Quote date="2017-12-12T00:00:00" last="982.2200"/><Quote date="2017-12-19T00:00:00" last="982.6200"/><Quote date="2017-12-29T00:00:00" last="985.6600"/><Quote date="2018-01-02T00:00:00" last="993.9400"/><Quote date="2018-01-09T00:00:00" last="1006.8100"/><Quote date="2018-01-16T00:00:00" last="1037.6100"/><Quote date="2018-01-23T00:00:00" last="1055.1300"/><Quote date="2018-01-31T00:00:00" last="999.8000"/><Quote date="2018-02-06T00:00:00" last="847.2500"/><Quote date="2018-02-13T00:00:00" last="804.5800"/><Quote date="2018-02-20T00:00:00" last="847.4200"/><Quote date="2018-02-28T00:00:00" last="845.4000"/><Quote date="2018-03-06T00:00:00" last="857.2000"/><Quote date="2018-03-13T00:00:00" last="866.0200"/><Quote date="2018-03-20T00:00:00" last="862.7900"/><Quote date="2018-03-29T00:00:00" last="868.9500"/><Quote date="2018-04-03T00:00:00" last="866.3900"/><Quote date="2018-04-10T00:00:00" last="866.1300"/><Quote date="2018-04-17T00:00:00" last="873.7200"/><Quote date="2018-04-24T00:00:00" last="860.9400"/><Quote date="2018-04-30T00:00:00" last="878.1800"/><Quote date="2018-05-08T00:00:00" last="890.5000"/><Quote date="2018-05-15T00:00:00" last="848.5300"/><Quote date="2018-05-22T00:00:00" last="854.3600"/><Quote date="2018-05-31T00:00:00" last="818.2600"/><Quote date="2018-06-05T00:00:00" last="831.0900"/><Quote date="2018-06-12T00:00:00" last="831.9800"/><Quote date="2018-06-19T00:00:00" last="819.2100"/><Quote date="2018-06-29T00:00:00" last="813.4700"/><Quote date="2018-07-03T00:00:00" last="805.5400"/><Quote date="2018-07-10T00:00:00" last="816.6800"/><Quote date="2018-07-17T00:00:00" last="827.7100"/><Quote date="2018-07-24T00:00:00" last="833.7800"/><Quote date="2018-07-31T00:00:00" last="836.7300"/><Quote date="2018-08-07T00:00:00" last="843.6000"/><Quote date="2018-08-14T00:00:00" last="863.9200"/><Quote date="2018-08-21T00:00:00" last="862.3000"/><Quote date="2018-08-31T00:00:00" last="878.7500"/><Quote date="2018-09-05T00:00:00" last="857.3700"/><Quote date="2018-09-11T00:00:00" last="829.9000"/><Quote date="2018-09-18T00:00:00" last="845.8300"/><Quote date="2018-09-28T00:00:00" last="863.0100"/><Quote date="2018-10-02T00:00:00" last="864.8900"/><Quote date="2018-10-09T00:00:00" last="839.0800"/><Quote date="2018-10-16T00:00:00" last="817.0600"/><Quote date="2018-10-23T00:00:00" last="807.9500"/><Quote date="2018-10-31T00:00:00" last="809.6800"/><Quote date="2018-11-06T00:00:00" last="810.7200"/><Quote date="2018-11-13T00:00:00" last="819.6900"/><Quote date="2018-11-20T00:00:00" last="815.7500"/><Quote date="2018-11-30T00:00:00" last="825.2100"/><Quote date="2018-12-04T00:00:00" last="828.8100"/><Quote date="2018-12-11T00:00:00" last="840.1300"/><Quote date="2018-12-18T00:00:00" last="851.5000"/><Quote date="2018-12-31T00:00:00" last="876.8800"/><Quote date="2019-01-08T00:00:00" last="880.8600"/><Quote date="2019-01-15T00:00:00" last="882.3300"/><Quote date="2019-01-22T00:00:00" last="885.5400"/><Quote date="2019-01-31T00:00:00" last="904.8700"/><Quote date="2019-02-05T00:00:00" last="908.2500"/><Quote date="2019-02-12T00:00:00" last="924.1600"/><Quote date="2019-02-19T00:00:00" last="934.9200"/><Quote date="2019-02-28T00:00:00" last="954.4900"/><Quote date="2019-03-05T00:00:00" last="963.8700"/><Quote date="2019-03-12T00:00:00" last="971.8700"/><Quote date="2019-03-19T00:00:00" last="992.8900"/><Quote date="2019-03-29T00:00:00" last="979.3700"/><Quote date="2019-04-02T00:00:00" last="983.8800"/><Quote date="2019-04-09T00:00:00" last="978.9000"/><Quote date="2019-04-16T00:00:00" last="986.4300"/><Quote date="2019-04-23T00:00:00" last="1008.9000"/><Quote date="2019-04-30T00:00:00" last="1011.5500"/><Quote date="2019-05-07T00:00:00" last="973.7200"/><Quote date="2019-05-14T00:00:00" last="966.6800"/><Quote date="2019-05-21T00:00:00" last="965.3400"/><Quote date="2019-05-31T00:00:00" last="983.8700"/><Quote date="2019-06-04T00:00:00" last="992.2400"/><Quote date="2019-06-11T00:00:00" last="994.3900"/><Quote date="2019-06-18T00:00:00" last="1005.8800"/><Quote date="2019-06-28T00:00:00" last="1011.9700"/><Quote date="2019-07-02T00:00:00" last="1026.6200"/><Quote date="2019-07-09T00:00:00" last="1009.7100"/><Quote date="2019-07-16T00:00:00" last="1011.6700"/><Quote date="2019-07-23T00:00:00" last="1017.6300"/><Quote date="2019-07-31T00:00:00" last="1002.3900"/><Quote date="2019-08-06T00:00:00" last="957.7200"/><Quote date="2019-08-13T00:00:00" last="953.3200"/><Quote date="2019-08-20T00:00:00" last="956.9800"/><Quote date="2019-08-30T00:00:00" last="972.7600"/><Quote date="2019-09-30T00:00:00" last="952.0800"/><Quote date="2019-10-31T00:00:00" last="926.1800"/><Quote date="2019-11-29T00:00:00" last="919.8800"/><Quote date="2019-12-31T00:00:00" last="965.7100"/><Quote date="2020-01-31T00:00:00" last="971.9800"/><Quote date="2020-02-28T00:00:00" last="912.1000"/><Quote date="2020-03-31T00:00:00" last="843.9800"/><Quote date="2020-04-30T00:00:00" last="847.6200"/><Quote date="2020-05-29T00:00:00" last="822.3300"/><Quote date="2020-06-30T00:00:00" last="845.4400"/><Quote date="2020-08-31T00:00:00" last="843.6800"/><Quote date="2020-09-30T00:00:00" last="833.6200"/><Quote date="2020-10-30T00:00:00" last="798.4600"/><Quote date="2020-11-30T00:00:00" last="850.6500"/><Quote date="2020-12-31T00:00:00" last="870.7100"/><Quote date="2021-01-29T00:00:00" last="865.0000"/><Quote date="2021-02-26T00:00:00" last="865.3400"/><Quote date="2021-03-31T00:00:00" last="850.7900"/><Quote date="2021-04-30T00:00:00" last="872.8800"/><Quote date="2021-05-28T00:00:00" last="880.2400"/><Quote date="2021-06-30T00:00:00" last="865.9800"/><Quote date="2021-07-30T00:00:00" last="889.3400"/><Quote date="2021-08-31T00:00:00" last="891.0200"/><Quote date="2021-09-30T00:00:00" last="858.4200"/><Quote date="2021-10-29T00:00:00" last="854.5300"/><Quote date="2021-11-30T00:00:00" last="818.3700"/><Quote date="2021-12-31T00:00:00" last="823.8800"/><Quote date="2022-01-31T00:00:00" last="819.3900"/><Quote date="2022-02-28T00:00:00" last="801.7400"/><Quote date="2022-03-31T00:00:00" last="840.0400"/><Quote date="2022-04-29T00:00:00" last="787.1400"/><Quote date="2022-05-31T00:00:00" last="755.0300"/><Quote date="2022-06-30T00:00:00" last="745.6600"/><Quote date="2022-07-29T00:00:00" last="779.5600"/><Quote date="2022-08-31T00:00:00" last="699.8500"/><Quote date="2022-09-20T00:00:00" last="667.7000"/></Symbol></Result>