<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2011-01-01T00:00:00" last="1000.0000"/><Quote date="2011-01-31T00:00:00" last="881.6700"/><Quote date="2011-02-28T00:00:00" last="1082.6200"/><Quote date="2011-03-31T00:00:00" last="1218.0000"/><Quote date="2011-04-29T00:00:00" last="1478.8800"/><Quote date="2011-05-31T00:00:00" last="1155.8200"/><Quote date="2011-06-30T00:00:00" last="1040.5800"/><Quote date="2011-07-29T00:00:00" last="1369.9900"/><Quote date="2011-08-31T00:00:00" last="1448.1600"/><Quote date="2011-09-30T00:00:00" last="937.4900"/><Quote date="2011-10-31T00:00:00" last="963.8900"/><Quote date="2011-11-30T00:00:00" last="709.0700"/><Quote date="2011-12-20T00:00:00" last="558.8000"/><Quote date="2011-12-30T00:00:00" last="563.3600"/><Quote date="2012-01-31T00:00:00" last="719.8400"/><Quote date="2012-02-29T00:00:00" last="868.9800"/><Quote date="2012-03-30T00:00:00" last="638.0500"/><Quote date="2012-04-30T00:00:00" last="557.4300"/><Quote date="2012-05-31T00:00:00" last="606.1600"/><Quote date="2012-06-29T00:00:00" last="549.3500"/><Quote date="2012-07-31T00:00:00" last="561.3400"/><Quote date="2012-08-31T00:00:00" last="593.7100"/><Quote date="2012-09-28T00:00:00" last="621.7600"/><Quote date="2012-10-31T00:00:00" last="541.2900"/></Symbol></Result>