<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2023-02-23T00:00:00" last="10.0000"/><Quote date="2023-02-24T00:00:00" last="10.0000"/><Quote date="2023-02-27T00:00:00" last="9.9300"/><Quote date="2023-02-28T00:00:00" last="9.9300"/><Quote date="2023-03-01T00:00:00" last="9.9300"/><Quote date="2023-03-02T00:00:00" last="9.9200"/><Quote date="2023-03-03T00:00:00" last="9.9200"/><Quote date="2023-03-06T00:00:00" last="9.9200"/><Quote date="2023-03-07T00:00:00" last="9.9200"/><Quote date="2023-03-08T00:00:00" last="9.9100"/><Quote date="2023-03-09T00:00:00" last="9.9100"/><Quote date="2023-03-10T00:00:00" last="9.8400"/><Quote date="2023-03-13T00:00:00" last="9.8600"/><Quote date="2023-03-14T00:00:00" last="9.8800"/><Quote date="2023-03-15T00:00:00" last="9.5900"/><Quote date="2023-03-16T00:00:00" last="9.5900"/><Quote date="2023-03-17T00:00:00" last="9.5800"/><Quote date="2023-03-20T00:00:00" last="9.7100"/><Quote date="2023-03-21T00:00:00" last="9.7300"/><Quote date="2023-03-22T00:00:00" last="9.7000"/><Quote date="2023-03-23T00:00:00" last="9.6700"/><Quote date="2023-03-24T00:00:00" last="9.6100"/><Quote date="2023-03-27T00:00:00" last="9.6500"/><Quote date="2023-03-28T00:00:00" last="9.7800"/><Quote date="2023-03-29T00:00:00" last="9.8500"/><Quote date="2023-03-30T00:00:00" last="9.9500"/><Quote date="2023-03-31T00:00:00" last="10.0000"/><Quote date="2023-04-03T00:00:00" last="10.1200"/><Quote date="2023-04-04T00:00:00" last="10.0800"/><Quote date="2023-04-05T00:00:00" last="10.0600"/><Quote date="2023-04-06T00:00:00" last="10.0200"/><Quote date="2023-04-11T00:00:00" last="10.1200"/><Quote date="2023-04-12T00:00:00" last="10.1600"/><Quote date="2023-04-13T00:00:00" last="10.2300"/><Quote date="2023-04-14T00:00:00" last="10.1800"/><Quote date="2023-04-17T00:00:00" last="10.2000"/><Quote date="2023-04-18T00:00:00" last="10.2900"/><Quote date="2023-04-19T00:00:00" last="10.2300"/><Quote date="2023-04-20T00:00:00" last="10.1700"/><Quote date="2023-04-21T00:00:00" last="10.0400"/><Quote date="2023-04-24T00:00:00" last="10.0500"/><Quote date="2023-04-25T00:00:00" last="9.8900"/><Quote date="2023-04-26T00:00:00" last="9.8500"/><Quote date="2023-04-27T00:00:00" last="9.8400"/><Quote date="2023-04-28T00:00:00" last="9.9000"/><Quote date="2023-05-02T00:00:00" last="9.6900"/><Quote date="2023-05-03T00:00:00" last="9.7000"/><Quote date="2023-05-04T00:00:00" last="9.6800"/><Quote date="2023-05-05T00:00:00" last="9.8100"/><Quote date="2023-05-08T00:00:00" last="9.8300"/><Quote date="2023-05-09T00:00:00" last="9.8300"/><Quote date="2023-05-10T00:00:00" last="9.8200"/><Quote date="2023-05-11T00:00:00" last="9.6800"/><Quote date="2023-05-12T00:00:00" last="9.6500"/><Quote date="2023-05-15T00:00:00" last="9.7400"/><Quote date="2023-05-16T00:00:00" last="9.6000"/><Quote date="2023-05-17T00:00:00" last="9.6000"/><Quote date="2023-05-19T00:00:00" last="9.6200"/><Quote date="2023-05-22T00:00:00" last="9.6000"/><Quote date="2023-05-23T00:00:00" last="9.5600"/><Quote date="2023-05-24T00:00:00" last="9.4500"/><Quote date="2023-05-25T00:00:00" last="9.4200"/><Quote date="2023-05-26T00:00:00" last="9.3900"/><Quote date="2023-05-30T00:00:00" last="9.3400"/><Quote date="2023-05-31T00:00:00" last="9.2500"/><Quote date="2023-06-01T00:00:00" last="9.4000"/><Quote date="2023-06-02T00:00:00" last="9.5500"/><Quote date="2023-06-05T00:00:00" last="9.5200"/><Quote date="2023-06-06T00:00:00" last="9.5700"/><Quote date="2023-06-07T00:00:00" last="9.6300"/><Quote date="2023-06-09T00:00:00" last="9.6500"/><Quote date="2023-06-12T00:00:00" last="9.6300"/><Quote date="2023-06-13T00:00:00" last="9.7000"/><Quote date="2023-06-14T00:00:00" last="9.7300"/><Quote date="2023-06-15T00:00:00" last="9.7800"/><Quote date="2023-06-16T00:00:00" last="9.8400"/><Quote date="2023-06-19T00:00:00" last="9.7900"/><Quote date="2023-06-20T00:00:00" last="9.6600"/><Quote date="2023-06-21T00:00:00" last="9.6800"/><Quote date="2023-06-22T00:00:00" last="9.5700"/><Quote date="2023-06-23T00:00:00" last="9.4500"/><Quote date="2023-06-26T00:00:00" last="9.4600"/><Quote date="2023-06-27T00:00:00" last="9.4600"/><Quote date="2023-06-28T00:00:00" last="9.4300"/><Quote date="2023-06-29T00:00:00" last="9.4400"/><Quote date="2023-06-30T00:00:00" last="9.5200"/><Quote date="2023-07-03T00:00:00" last="9.5900"/><Quote date="2023-07-04T00:00:00" last="9.6200"/><Quote date="2023-07-05T00:00:00" last="9.5400"/><Quote date="2023-07-06T00:00:00" last="9.3900"/><Quote date="2023-07-07T00:00:00" last="9.4800"/><Quote date="2023-07-10T00:00:00" last="9.4800"/><Quote date="2023-07-11T00:00:00" last="9.5900"/><Quote date="2023-07-12T00:00:00" last="9.7300"/><Quote date="2023-07-13T00:00:00" last="9.8100"/><Quote date="2023-07-14T00:00:00" last="9.8100"/><Quote date="2023-07-17T00:00:00" last="9.7200"/><Quote date="2023-07-18T00:00:00" last="9.7800"/><Quote date="2023-07-19T00:00:00" last="9.8000"/><Quote date="2023-07-20T00:00:00" last="9.8400"/><Quote date="2023-07-21T00:00:00" last="9.8200"/><Quote date="2023-07-24T00:00:00" last="9.8800"/><Quote date="2023-07-25T00:00:00" last="9.9300"/><Quote date="2023-07-26T00:00:00" last="9.9000"/><Quote date="2023-07-27T00:00:00" last="9.8000"/><Quote date="2023-07-28T00:00:00" last="9.7900"/><Quote date="2023-07-31T00:00:00" last="9.8200"/><Quote date="2023-08-01T00:00:00" last="9.7200"/><Quote date="2023-08-02T00:00:00" last="9.5900"/><Quote date="2023-08-03T00:00:00" last="9.5900"/><Quote date="2023-08-04T00:00:00" last="9.6200"/><Quote date="2023-08-07T00:00:00" last="9.5800"/><Quote date="2023-08-08T00:00:00" last="9.5300"/><Quote date="2023-08-09T00:00:00" last="9.5800"/><Quote date="2023-08-10T00:00:00" last="9.6000"/><Quote date="2023-08-11T00:00:00" last="9.5600"/><Quote date="2023-08-14T00:00:00" last="9.4600"/><Quote date="2023-08-16T00:00:00" last="9.3200"/><Quote date="2023-08-17T00:00:00" last="9.3100"/><Quote date="2023-08-18T00:00:00" last="9.3200"/><Quote date="2023-08-21T00:00:00" last="9.3300"/><Quote date="2023-08-22T00:00:00" last="9.3300"/><Quote date="2023-08-23T00:00:00" last="9.3900"/><Quote date="2023-08-24T00:00:00" last="9.3200"/><Quote date="2023-08-25T00:00:00" last="9.3200"/><Quote date="2023-08-28T00:00:00" last="9.3600"/><Quote date="2023-08-29T00:00:00" last="9.4700"/><Quote date="2023-08-30T00:00:00" last="9.5000"/><Quote date="2023-08-31T00:00:00" last="9.4500"/><Quote date="2023-09-01T00:00:00" last="9.4900"/><Quote date="2023-09-04T00:00:00" last="9.4900"/><Quote date="2023-09-05T00:00:00" last="9.4500"/><Quote date="2023-09-06T00:00:00" last="9.3800"/><Quote date="2023-09-07T00:00:00" last="9.3300"/><Quote date="2023-09-11T00:00:00" last="9.3400"/><Quote date="2023-09-12T00:00:00" last="9.3700"/><Quote date="2023-09-13T00:00:00" last="9.3500"/><Quote date="2023-09-14T00:00:00" last="9.4500"/><Quote date="2023-09-15T00:00:00" last="9.4600"/><Quote date="2023-09-18T00:00:00" last="9.4200"/><Quote date="2023-09-19T00:00:00" last="9.4200"/><Quote date="2023-09-20T00:00:00" last="9.4300"/><Quote date="2023-09-21T00:00:00" last="9.2700"/><Quote date="2023-09-22T00:00:00" last="9.2600"/><Quote date="2023-09-25T00:00:00" last="9.2200"/><Quote date="2023-09-26T00:00:00" last="9.1700"/><Quote date="2023-09-27T00:00:00" last="9.1800"/><Quote date="2023-09-28T00:00:00" last="9.2200"/><Quote date="2023-09-29T00:00:00" last="9.1900"/><Quote date="2023-10-02T00:00:00" last="9.0200"/><Quote date="2023-10-03T00:00:00" last="8.9100"/><Quote date="2023-10-04T00:00:00" last="8.8300"/><Quote date="2023-10-05T00:00:00" last="8.8000"/><Quote date="2023-10-06T00:00:00" last="8.8800"/><Quote date="2023-10-09T00:00:00" last="9.0200"/><Quote date="2023-10-10T00:00:00" last="9.0800"/><Quote date="2023-10-11T00:00:00" last="9.0800"/><Quote date="2023-10-12T00:00:00" last="9.0100"/><Quote date="2023-10-13T00:00:00" last="9.0900"/><Quote date="2023-10-16T00:00:00" last="9.1300"/><Quote date="2023-10-17T00:00:00" last="9.1600"/><Quote date="2023-10-18T00:00:00" last="9.1200"/><Quote date="2023-10-19T00:00:00" last="9.0800"/><Quote date="2023-10-20T00:00:00" last="9.1100"/><Quote date="2023-10-23T00:00:00" last="8.9600"/><Quote date="2023-10-24T00:00:00" last="8.9600"/><Quote date="2023-10-25T00:00:00" last="8.9700"/><Quote date="2023-10-26T00:00:00" last="8.9400"/><Quote date="2023-10-27T00:00:00" last="8.9300"/><Quote date="2023-10-30T00:00:00" last="8.9600"/><Quote date="2023-10-31T00:00:00" last="8.9400"/><Quote date="2023-11-02T00:00:00" last="9.0400"/><Quote date="2023-11-03T00:00:00" last="9.1200"/><Quote date="2023-11-06T00:00:00" last="9.0900"/><Quote date="2023-11-07T00:00:00" last="8.9400"/><Quote date="2023-11-08T00:00:00" last="8.9200"/><Quote date="2023-11-09T00:00:00" last="8.9100"/><Quote date="2023-11-10T00:00:00" last="8.8500"/><Quote date="2023-11-13T00:00:00" last="8.9000"/><Quote date="2023-11-14T00:00:00" last="9.0800"/><Quote date="2023-11-15T00:00:00" last="9.1200"/><Quote date="2023-11-16T00:00:00" last="9.0500"/><Quote date="2023-11-17T00:00:00" last="9.1000"/><Quote date="2023-11-20T00:00:00" last="9.1600"/><Quote date="2023-11-21T00:00:00" last="9.1800"/><Quote date="2023-11-22T00:00:00" last="9.1300"/><Quote date="2023-11-23T00:00:00" last="9.1200"/><Quote date="2023-11-24T00:00:00" last="9.1600"/><Quote date="2023-11-27T00:00:00" last="9.1300"/><Quote date="2023-11-28T00:00:00" last="9.1700"/><Quote date="2023-11-29T00:00:00" last="9.1500"/><Quote date="2023-11-30T00:00:00" last="9.1700"/><Quote date="2023-12-01T00:00:00" last="9.2400"/><Quote date="2023-12-04T00:00:00" last="9.1500"/><Quote date="2023-12-05T00:00:00" last="9.0600"/><Quote date="2023-12-06T00:00:00" last="9.0500"/><Quote date="2023-12-07T00:00:00" last="9.0600"/><Quote date="2023-12-11T00:00:00" last="8.9900"/><Quote date="2023-12-12T00:00:00" last="9.0800"/><Quote date="2023-12-13T00:00:00" last="9.0000"/><Quote date="2023-12-14T00:00:00" last="9.2800"/><Quote date="2023-12-15T00:00:00" last="9.2900"/><Quote date="2023-12-18T00:00:00" last="9.2700"/><Quote date="2023-12-19T00:00:00" last="9.3800"/><Quote date="2023-12-20T00:00:00" last="9.3100"/><Quote date="2023-12-21T00:00:00" last="9.3300"/><Quote date="2023-12-22T00:00:00" last="9.3600"/><Quote date="2023-12-29T00:00:00" last="9.3700"/><Quote date="2024-01-03T00:00:00" last="9.2400"/><Quote date="2024-01-04T00:00:00" last="9.2100"/><Quote date="2024-01-05T00:00:00" last="9.2000"/><Quote date="2024-01-08T00:00:00" last="9.1100"/><Quote date="2024-01-09T00:00:00" last="9.0500"/><Quote date="2024-01-10T00:00:00" last="9.0200"/><Quote date="2024-01-11T00:00:00" last="8.9700"/><Quote date="2024-01-12T00:00:00" last="9.0400"/><Quote date="2024-01-15T00:00:00" last="8.9900"/><Quote date="2024-01-16T00:00:00" last="8.8500"/><Quote date="2024-01-17T00:00:00" last="8.7300"/><Quote date="2024-01-18T00:00:00" last="8.7400"/><Quote date="2024-01-19T00:00:00" last="8.7800"/><Quote date="2024-01-22T00:00:00" last="8.7400"/><Quote date="2024-01-23T00:00:00" last="8.7700"/><Quote date="2024-01-24T00:00:00" last="8.8600"/><Quote date="2024-01-25T00:00:00" last="8.8300"/><Quote date="2024-01-26T00:00:00" last="8.8600"/><Quote date="2024-01-29T00:00:00" last="8.8700"/><Quote date="2024-01-30T00:00:00" last="8.8800"/><Quote date="2024-01-31T00:00:00" last="8.8700"/><Quote date="2024-02-01T00:00:00" last="8.8800"/><Quote date="2024-02-05T00:00:00" last="8.6900"/><Quote date="2024-02-06T00:00:00" last="8.7700"/><Quote date="2024-02-07T00:00:00" last="8.7800"/><Quote date="2024-02-08T00:00:00" last="8.7200"/><Quote date="2024-02-09T00:00:00" last="8.6800"/><Quote date="2024-02-12T00:00:00" last="8.7300"/><Quote date="2024-02-14T00:00:00" last="8.6300"/><Quote date="2024-02-15T00:00:00" last="8.7100"/><Quote date="2024-02-16T00:00:00" last="8.7500"/><Quote date="2024-02-19T00:00:00" last="8.7300"/><Quote date="2024-02-20T00:00:00" last="8.7000"/><Quote date="2024-02-21T00:00:00" last="8.7100"/><Quote date="2024-02-22T00:00:00" last="8.6900"/><Quote date="2024-02-23T00:00:00" last="8.6800"/><Quote date="2024-02-26T00:00:00" last="8.7100"/><Quote date="2024-02-27T00:00:00" last="8.6900"/><Quote date="2024-02-28T00:00:00" last="8.6600"/><Quote date="2024-02-29T00:00:00" last="8.6900"/><Quote date="2024-03-01T00:00:00" last="8.7500"/><Quote date="2024-03-04T00:00:00" last="8.7800"/><Quote date="2024-03-05T00:00:00" last="8.7400"/><Quote date="2024-03-06T00:00:00" last="8.8400"/><Quote date="2024-03-07T00:00:00" last="8.9400"/><Quote date="2024-03-08T00:00:00" last="8.8800"/><Quote date="2024-03-11T00:00:00" last="8.9100"/><Quote date="2024-03-12T00:00:00" last="8.9000"/><Quote date="2024-03-13T00:00:00" last="9.0000"/><Quote date="2024-03-14T00:00:00" last="9.0200"/><Quote date="2024-03-15T00:00:00" last="9.0200"/><Quote date="2024-03-18T00:00:00" last="9.0100"/><Quote date="2024-03-20T00:00:00" last="9.0600"/><Quote date="2024-03-21T00:00:00" last="9.1000"/><Quote date="2024-03-22T00:00:00" last="9.0600"/><Quote date="2024-03-25T00:00:00" last="9.1000"/><Quote date="2024-03-26T00:00:00" last="9.0700"/><Quote date="2024-03-27T00:00:00" last="9.1200"/><Quote date="2024-03-28T00:00:00" last="9.2000"/><Quote date="2024-04-02T00:00:00" last="9.2500"/><Quote date="2024-04-03T00:00:00" last="9.3100"/><Quote date="2024-04-04T00:00:00" last="9.3700"/><Quote date="2024-04-05T00:00:00" last="9.3500"/><Quote date="2024-04-08T00:00:00" last="9.4200"/><Quote date="2024-04-09T00:00:00" last="9.4800"/><Quote date="2024-04-10T00:00:00" last="9.3900"/><Quote date="2024-04-11T00:00:00" last="9.3800"/><Quote date="2024-04-12T00:00:00" last="9.4100"/><Quote date="2024-04-15T00:00:00" last="9.3300"/><Quote date="2024-04-16T00:00:00" last="9.2500"/><Quote date="2024-04-17T00:00:00" last="9.2800"/><Quote date="2024-04-18T00:00:00" last="9.2900"/><Quote date="2024-04-19T00:00:00" last="9.3000"/><Quote date="2024-04-22T00:00:00" last="9.2800"/><Quote date="2024-04-23T00:00:00" last="9.3000"/><Quote date="2024-04-24T00:00:00" last="9.2900"/><Quote date="2024-04-25T00:00:00" last="9.3000"/><Quote date="2024-04-26T00:00:00" last="9.3000"/><Quote date="2024-04-29T00:00:00" last="9.3800"/><Quote date="2024-04-30T00:00:00" last="9.2300"/><Quote date="2024-05-02T00:00:00" last="9.2200"/><Quote date="2024-05-03T00:00:00" last="9.2700"/><Quote date="2024-05-06T00:00:00" last="9.3300"/><Quote date="2024-05-07T00:00:00" last="9.4300"/><Quote date="2024-05-08T00:00:00" last="9.3900"/><Quote date="2024-05-10T00:00:00" last="9.5100"/><Quote date="2024-05-13T00:00:00" last="9.5000"/><Quote date="2024-05-14T00:00:00" last="9.5200"/><Quote date="2024-05-15T00:00:00" last="9.5600"/><Quote date="2024-05-16T00:00:00" last="9.5300"/><Quote date="2024-05-17T00:00:00" last="9.6100"/><Quote date="2024-05-21T00:00:00" last="9.6900"/><Quote date="2024-05-22T00:00:00" last="9.5900"/><Quote date="2024-05-23T00:00:00" last="9.4700"/><Quote date="2024-05-24T00:00:00" last="9.5100"/><Quote date="2024-05-27T00:00:00" last="9.5400"/><Quote date="2024-05-28T00:00:00" last="9.5800"/><Quote date="2024-05-29T00:00:00" last="9.5200"/><Quote date="2024-05-31T00:00:00" last="9.4500"/><Quote date="2024-06-03T00:00:00" last="9.4300"/><Quote date="2024-06-04T00:00:00" last="9.3200"/><Quote date="2024-06-05T00:00:00" last="9.3400"/><Quote date="2024-06-06T00:00:00" last="9.4600"/><Quote date="2024-06-07T00:00:00" last="9.2400"/><Quote date="2024-06-10T00:00:00" last="9.2400"/><Quote date="2024-06-11T00:00:00" last="9.1800"/><Quote date="2024-06-12T00:00:00" last="9.2500"/><Quote date="2024-06-13T00:00:00" last="9.1300"/><Quote date="2024-06-14T00:00:00" last="9.1200"/><Quote date="2024-06-17T00:00:00" last="8.9800"/><Quote date="2024-06-18T00:00:00" last="9.0700"/><Quote date="2024-06-19T00:00:00" last="9.1000"/><Quote date="2024-06-20T00:00:00" last="9.1500"/><Quote date="2024-06-21T00:00:00" last="9.1000"/><Quote date="2024-06-24T00:00:00" last="9.1800"/><Quote date="2024-06-25T00:00:00" last="9.0800"/><Quote date="2024-06-26T00:00:00" last="9.0700"/><Quote date="2024-06-27T00:00:00" last="9.0500"/><Quote date="2024-06-28T00:00:00" last="9.0700"/><Quote date="2024-07-01T00:00:00" last="9.0600"/><Quote date="2024-07-02T00:00:00" last="9.1000"/><Quote date="2024-07-03T00:00:00" last="9.2000"/><Quote date="2024-07-04T00:00:00" last="9.2300"/><Quote date="2024-07-05T00:00:00" last="9.2200"/><Quote date="2024-07-08T00:00:00" last="9.1600"/><Quote date="2024-07-09T00:00:00" last="9.0900"/><Quote date="2024-07-10T00:00:00" last="9.1200"/><Quote date="2024-07-11T00:00:00" last="9.2100"/><Quote date="2024-07-12T00:00:00" last="9.1800"/><Quote date="2024-07-15T00:00:00" last="9.1400"/><Quote date="2024-07-16T00:00:00" last="9.1600"/><Quote date="2024-07-17T00:00:00" last="9.1500"/><Quote date="2024-07-18T00:00:00" last="9.0900"/><Quote date="2024-07-19T00:00:00" last="8.9800"/><Quote date="2024-07-22T00:00:00" last="8.9900"/><Quote date="2024-07-23T00:00:00" last="9.0100"/><Quote date="2024-07-24T00:00:00" last="9.0100"/><Quote date="2024-07-25T00:00:00" last="8.9900"/><Quote date="2024-07-26T00:00:00" last="9.0000"/><Quote date="2024-07-29T00:00:00" last="8.9600"/><Quote date="2024-07-30T00:00:00" last="8.9400"/><Quote date="2024-07-31T00:00:00" last="9.0800"/><Quote date="2024-08-01T00:00:00" last="9.0100"/><Quote date="2024-08-02T00:00:00" last="8.8800"/><Quote date="2024-08-05T00:00:00" last="8.7000"/><Quote date="2024-08-06T00:00:00" last="8.7500"/><Quote date="2024-08-07T00:00:00" last="8.8300"/><Quote date="2024-08-08T00:00:00" last="8.8900"/><Quote date="2024-08-09T00:00:00" last="8.8900"/><Quote date="2024-08-12T00:00:00" last="8.9200"/><Quote date="2024-08-13T00:00:00" last="8.9200"/><Quote date="2024-08-14T00:00:00" last="8.9200"/><Quote date="2024-08-16T00:00:00" last="8.9700"/><Quote date="2024-08-19T00:00:00" last="9.0400"/><Quote date="2024-08-20T00:00:00" last="8.9900"/><Quote date="2024-08-21T00:00:00" last="9.0200"/><Quote date="2024-08-22T00:00:00" last="8.9600"/><Quote date="2024-08-23T00:00:00" last="9.0600"/><Quote date="2024-08-26T00:00:00" last="9.0900"/><Quote date="2024-08-27T00:00:00" last="9.1200"/><Quote date="2024-08-28T00:00:00" last="9.0600"/><Quote date="2024-08-29T00:00:00" last="9.1100"/><Quote date="2024-08-30T00:00:00" last="9.1100"/><Quote date="2024-09-02T00:00:00" last="9.0900"/><Quote date="2024-09-03T00:00:00" last="8.9400"/><Quote date="2024-09-04T00:00:00" last="8.9400"/><Quote date="2024-09-05T00:00:00" last="8.9500"/><Quote date="2024-09-06T00:00:00" last="8.8600"/><Quote date="2024-09-09T00:00:00" last="8.9000"/><Quote date="2024-09-10T00:00:00" last="8.8800"/><Quote date="2024-09-11T00:00:00" last="8.9100"/><Quote date="2024-09-12T00:00:00" last="9.0100"/><Quote date="2024-09-13T00:00:00" last="9.1000"/><Quote date="2024-09-16T00:00:00" last="9.1200"/><Quote date="2024-09-17T00:00:00" last="9.1500"/><Quote date="2024-09-18T00:00:00" last="9.1300"/><Quote date="2024-09-19T00:00:00" last="9.2200"/><Quote date="2024-09-20T00:00:00" last="9.1900"/><Quote date="2024-09-23T00:00:00" last="9.2700"/><Quote date="2024-09-24T00:00:00" last="9.3600"/><Quote date="2024-09-25T00:00:00" last="9.3500"/><Quote date="2024-09-26T00:00:00" last="9.3900"/><Quote date="2024-09-27T00:00:00" last="9.4000"/><Quote date="2024-09-30T00:00:00" last="9.3800"/><Quote date="2024-10-01T00:00:00" last="9.4400"/><Quote date="2024-10-02T00:00:00" last="9.4900"/><Quote date="2024-10-04T00:00:00" last="9.4800"/><Quote date="2024-10-07T00:00:00" last="9.4700"/><Quote date="2024-10-08T00:00:00" last="9.3200"/><Quote date="2024-10-09T00:00:00" last="9.3400"/><Quote date="2024-10-10T00:00:00" last="9.3600"/><Quote date="2024-10-11T00:00:00" last="9.4200"/><Quote date="2024-10-14T00:00:00" last="9.3600"/><Quote date="2024-10-15T00:00:00" last="9.2500"/><Quote date="2024-10-16T00:00:00" last="9.2900"/><Quote date="2024-10-17T00:00:00" last="9.2700"/><Quote date="2024-10-18T00:00:00" last="9.3200"/><Quote date="2024-10-21T00:00:00" last="9.3100"/><Quote date="2024-10-22T00:00:00" last="9.3200"/><Quote date="2024-10-23T00:00:00" last="9.2500"/><Quote date="2024-10-24T00:00:00" last="9.2900"/><Quote date="2024-10-25T00:00:00" last="9.3400"/><Quote date="2024-10-28T00:00:00" last="9.3200"/><Quote date="2024-10-29T00:00:00" last="9.2800"/><Quote date="2024-10-30T00:00:00" last="9.2500"/><Quote date="2024-10-31T00:00:00" last="9.1400"/><Quote date="2024-11-04T00:00:00" last="9.1700"/><Quote date="2024-11-05T00:00:00" last="9.2100"/><Quote date="2024-11-06T00:00:00" last="9.1300"/><Quote date="2024-11-07T00:00:00" last="9.2100"/><Quote date="2024-11-08T00:00:00" last="9.1500"/><Quote date="2024-11-11T00:00:00" last="9.0800"/><Quote date="2024-11-12T00:00:00" last="8.9900"/><Quote date="2024-11-13T00:00:00" last="8.9600"/><Quote date="2024-11-14T00:00:00" last="8.9100"/><Quote date="2024-11-15T00:00:00" last="8.8800"/><Quote date="2024-11-18T00:00:00" last="8.9700"/><Quote date="2024-11-19T00:00:00" last="8.9800"/><Quote date="2024-11-20T00:00:00" last="8.9700"/><Quote date="2024-11-21T00:00:00" last="9.0100"/><Quote date="2024-11-22T00:00:00" last="9.0200"/><Quote date="2024-11-25T00:00:00" last="8.9400"/><Quote date="2024-11-26T00:00:00" last="8.9000"/><Quote date="2024-11-27T00:00:00" last="8.9400"/><Quote date="2024-11-28T00:00:00" last="8.9700"/><Quote date="2024-11-29T00:00:00" last="8.9700"/><Quote date="2024-12-02T00:00:00" last="8.8900"/><Quote date="2024-12-03T00:00:00" last="8.9400"/><Quote date="2024-12-04T00:00:00" last="8.8900"/><Quote date="2024-12-05T00:00:00" last="8.8800"/><Quote date="2024-12-06T00:00:00" last="8.8500"/><Quote date="2024-12-09T00:00:00" last="8.9400"/><Quote date="2024-12-10T00:00:00" last="8.9000"/><Quote date="2024-12-11T00:00:00" last="8.9000"/><Quote date="2024-12-12T00:00:00" last="8.8100"/><Quote date="2024-12-13T00:00:00" last="8.7300"/><Quote date="2024-12-16T00:00:00" last="8.6800"/><Quote date="2024-12-17T00:00:00" last="8.6000"/><Quote date="2024-12-18T00:00:00" last="8.4800"/><Quote date="2024-12-19T00:00:00" last="8.3700"/><Quote date="2024-12-20T00:00:00" last="8.4400"/><Quote date="2024-12-31T00:00:00" last="8.3900"/><Quote date="2025-01-08T00:00:00" last="8.5100"/><Quote date="2025-01-09T00:00:00" last="8.5000"/><Quote date="2025-01-10T00:00:00" last="8.4800"/><Quote date="2025-01-13T00:00:00" last="8.5400"/><Quote date="2025-01-14T00:00:00" last="8.5800"/><Quote date="2025-01-15T00:00:00" last="8.6600"/><Quote date="2025-01-16T00:00:00" last="8.6500"/><Quote date="2025-01-17T00:00:00" last="8.7000"/><Quote date="2025-01-20T00:00:00" last="8.7000"/><Quote date="2025-01-21T00:00:00" last="8.7500"/><Quote date="2025-01-22T00:00:00" last="8.7200"/><Quote date="2025-01-23T00:00:00" last="8.7400"/><Quote date="2025-01-24T00:00:00" last="8.7400"/><Quote date="2025-01-27T00:00:00" last="8.6700"/><Quote date="2025-01-28T00:00:00" last="8.6200"/><Quote date="2025-01-29T00:00:00" last="8.6400"/><Quote date="2025-01-30T00:00:00" last="8.7300"/><Quote date="2025-01-31T00:00:00" last="8.7300"/><Quote date="2025-02-03T00:00:00" last="8.7000"/><Quote date="2025-02-04T00:00:00" last="8.7800"/><Quote date="2025-02-05T00:00:00" last="8.8000"/><Quote date="2025-02-06T00:00:00" last="8.7800"/><Quote date="2025-02-07T00:00:00" last="8.7800"/><Quote date="2025-02-10T00:00:00" last="8.8200"/><Quote date="2025-02-11T00:00:00" last="8.8400"/><Quote date="2025-02-12T00:00:00" last="8.8000"/><Quote date="2025-02-13T00:00:00" last="8.8400"/><Quote date="2025-02-14T00:00:00" last="8.8500"/><Quote date="2025-02-17T00:00:00" last="8.8400"/><Quote date="2025-02-18T00:00:00" last="8.8900"/><Quote date="2025-02-19T00:00:00" last="8.8800"/><Quote date="2025-02-20T00:00:00" last="8.8800"/><Quote date="2025-02-21T00:00:00" last="8.8100"/><Quote date="2025-02-24T00:00:00" last="8.7700"/><Quote date="2025-02-25T00:00:00" last="8.7300"/><Quote date="2025-02-26T00:00:00" last="8.7600"/><Quote date="2025-02-27T00:00:00" last="8.6900"/><Quote date="2025-02-28T00:00:00" last="8.6500"/><Quote date="2025-03-03T00:00:00" last="8.6600"/><Quote date="2025-03-05T00:00:00" last="8.7100"/><Quote date="2025-03-06T00:00:00" last="8.7200"/><Quote date="2025-03-07T00:00:00" last="8.7600"/><Quote date="2025-03-10T00:00:00" last="8.7500"/><Quote date="2025-03-11T00:00:00" last="8.7400"/><Quote date="2025-03-12T00:00:00" last="8.7400"/><Quote date="2025-03-13T00:00:00" last="8.7800"/><Quote date="2025-03-14T00:00:00" last="8.8700"/><Quote date="2025-03-17T00:00:00" last="8.9400"/><Quote date="2025-03-18T00:00:00" last="8.9900"/><Quote date="2025-03-20T00:00:00" last="8.9600"/><Quote date="2025-03-21T00:00:00" last="8.8800"/><Quote date="2025-03-24T00:00:00" last="8.8900"/><Quote date="2025-03-25T00:00:00" last="8.9400"/><Quote date="2025-03-26T00:00:00" last="8.9300"/><Quote date="2025-03-27T00:00:00" last="8.9300"/><Quote date="2025-03-28T00:00:00" last="8.8700"/><Quote date="2025-03-31T00:00:00" last="8.8600"/><Quote date="2025-04-01T00:00:00" last="8.9100"/><Quote date="2025-04-02T00:00:00" last="8.9200"/><Quote date="2025-04-03T00:00:00" last="8.7400"/><Quote date="2025-04-04T00:00:00" last="8.3000"/><Quote date="2025-04-07T00:00:00" last="8.1000"/><Quote date="2025-04-08T00:00:00" last="8.1300"/><Quote date="2025-04-09T00:00:00" last="8.2400"/><Quote date="2025-04-10T00:00:00" last="8.3200"/><Quote date="2025-04-11T00:00:00" last="8.4600"/><Quote date="2025-04-14T00:00:00" last="8.5700"/><Quote date="2025-04-15T00:00:00" last="8.5800"/><Quote date="2025-04-16T00:00:00" last="8.6200"/><Quote date="2025-04-17T00:00:00" last="8.6300"/><Quote date="2025-04-22T00:00:00" last="8.6600"/><Quote date="2025-04-23T00:00:00" last="8.6900"/><Quote date="2025-04-24T00:00:00" last="8.7500"/><Quote date="2025-04-25T00:00:00" last="8.7500"/><Quote date="2025-04-28T00:00:00" last="8.7600"/><Quote date="2025-04-29T00:00:00" last="8.7400"/><Quote date="2025-04-30T00:00:00" last="8.7100"/><Quote date="2025-05-02T00:00:00" last="8.7400"/><Quote date="2025-05-05T00:00:00" last="8.7100"/><Quote date="2025-05-06T00:00:00" last="8.7500"/><Quote date="2025-05-07T00:00:00" last="8.7400"/><Quote date="2025-05-08T00:00:00" last="8.7400"/><Quote date="2025-05-09T00:00:00" last="8.7800"/><Quote date="2025-05-12T00:00:00" last="8.8000"/><Quote date="2025-05-13T00:00:00" last="8.8300"/><Quote date="2025-05-14T00:00:00" last="8.8200"/><Quote date="2025-05-15T00:00:00" last="8.8200"/><Quote date="2025-05-16T00:00:00" last="8.8200"/><Quote date="2025-05-19T00:00:00" last="8.8500"/><Quote date="2025-05-20T00:00:00" last="8.9200"/><Quote date="2025-05-21T00:00:00" last="8.9200"/><Quote date="2025-05-22T00:00:00" last="8.8600"/><Quote date="2025-05-23T00:00:00" last="8.8700"/><Quote date="2025-05-26T00:00:00" last="8.8800"/><Quote date="2025-05-27T00:00:00" last="8.9000"/><Quote date="2025-05-28T00:00:00" last="8.8500"/><Quote date="2025-05-30T00:00:00" last="8.8500"/><Quote date="2025-06-02T00:00:00" last="8.9100"/><Quote date="2025-06-03T00:00:00" last="8.9300"/><Quote date="2025-06-04T00:00:00" last="8.9400"/><Quote date="2025-06-05T00:00:00" last="9.0000"/><Quote date="2025-06-06T00:00:00" last="9.0200"/><Quote date="2025-06-10T00:00:00" last="9.0400"/><Quote date="2025-06-11T00:00:00" last="9.0600"/><Quote date="2025-06-12T00:00:00" last="9.0800"/><Quote date="2025-06-13T00:00:00" last="9.1200"/><Quote date="2025-06-16T00:00:00" last="9.1300"/><Quote date="2025-06-17T00:00:00" last="9.1300"/><Quote date="2025-06-18T00:00:00" last="9.0700"/><Quote date="2025-06-20T00:00:00" last="9.0300"/><Quote date="2025-06-23T00:00:00" last="9.0300"/><Quote date="2025-06-24T00:00:00" last="8.9700"/><Quote date="2025-06-25T00:00:00" last="8.9600"/><Quote date="2025-06-26T00:00:00" last="9.0900"/><Quote date="2025-06-27T00:00:00" last="9.0800"/><Quote date="2025-06-30T00:00:00" last="9.0500"/><Quote date="2025-07-01T00:00:00" last="9.0700"/><Quote date="2025-07-02T00:00:00" last="9.1500"/><Quote date="2025-07-03T00:00:00" last="9.2100"/><Quote date="2025-07-04T00:00:00" last="9.1800"/><Quote date="2025-07-07T00:00:00" last="9.1000"/><Quote date="2025-07-08T00:00:00" last="9.1200"/><Quote date="2025-07-09T00:00:00" last="9.1100"/><Quote date="2025-07-10T00:00:00" last="9.1900"/><Quote date="2025-07-11T00:00:00" last="9.2700"/><Quote date="2025-07-14T00:00:00" last="9.2400"/><Quote date="2025-07-15T00:00:00" last="9.2100"/><Quote date="2025-07-16T00:00:00" last="9.2200"/><Quote date="2025-07-17T00:00:00" last="9.2400"/><Quote date="2025-07-18T00:00:00" last="9.3000"/><Quote date="2025-07-21T00:00:00" last="9.3400"/><Quote date="2025-07-22T00:00:00" last="9.3700"/><Quote date="2025-07-23T00:00:00" last="9.4600"/><Quote date="2025-07-24T00:00:00" last="9.4400"/><Quote date="2025-07-25T00:00:00" last="9.3800"/><Quote date="2025-07-28T00:00:00" last="9.3400"/><Quote date="2025-07-29T00:00:00" last="9.3300"/><Quote date="2025-07-30T00:00:00" last="9.2500"/><Quote date="2025-07-31T00:00:00" last="9.1900"/><Quote date="2025-08-01T00:00:00" last="9.1500"/><Quote date="2025-08-04T00:00:00" last="9.2000"/><Quote date="2025-08-05T00:00:00" last="9.2100"/><Quote date="2025-08-06T00:00:00" last="9.2100"/><Quote date="2025-08-07T00:00:00" last="9.2300"/><Quote date="2025-08-08T00:00:00" last="9.2600"/><Quote date="2025-08-11T00:00:00" last="9.2300"/><Quote date="2025-08-12T00:00:00" last="9.2600"/><Quote date="2025-08-13T00:00:00" last="9.3100"/><Quote date="2025-08-14T00:00:00" last="9.2700"/><Quote date="2025-08-18T00:00:00" last="9.2600"/><Quote date="2025-08-19T00:00:00" last="9.2200"/><Quote date="2025-08-20T00:00:00" last="9.2400"/><Quote date="2025-08-21T00:00:00" last="9.2700"/><Quote date="2025-08-22T00:00:00" last="9.3900"/><Quote date="2025-08-25T00:00:00" last="9.3400"/><Quote date="2025-08-26T00:00:00" last="9.3500"/><Quote date="2025-08-27T00:00:00" last="9.3500"/><Quote date="2025-08-28T00:00:00" last="9.3800"/><Quote date="2025-08-29T00:00:00" last="9.4000"/><Quote date="2025-09-01T00:00:00" last="9.4400"/><Quote date="2025-09-02T00:00:00" last="9.4000"/><Quote date="2025-09-03T00:00:00" last="9.4100"/><Quote date="2025-09-04T00:00:00" last="9.3600"/><Quote date="2025-09-05T00:00:00" last="9.3800"/><Quote date="2025-09-09T00:00:00" last="9.3700"/><Quote date="2025-09-10T00:00:00" last="9.4300"/><Quote date="2025-09-11T00:00:00" last="9.4800"/><Quote date="2025-09-12T00:00:00" last="9.5000"/><Quote date="2025-09-15T00:00:00" last="9.5300"/><Quote date="2025-09-16T00:00:00" last="9.5500"/><Quote date="2025-09-17T00:00:00" last="9.4700"/><Quote date="2025-09-18T00:00:00" last="9.4200"/><Quote date="2025-09-19T00:00:00" last="9.4200"/><Quote date="2025-09-22T00:00:00" last="9.4700"/><Quote date="2025-09-23T00:00:00" last="9.5800"/><Quote date="2025-09-24T00:00:00" last="9.6000"/><Quote date="2025-09-25T00:00:00" last="9.6100"/><Quote date="2025-09-26T00:00:00" last="9.6800"/><Quote date="2025-09-29T00:00:00" last="9.7200"/><Quote date="2025-09-30T00:00:00" last="9.7300"/><Quote date="2025-10-01T00:00:00" last="9.7500"/><Quote date="2025-10-02T00:00:00" last="9.7200"/><Quote date="2025-10-03T00:00:00" last="9.8400"/><Quote date="2025-10-06T00:00:00" last="9.9200"/><Quote date="2025-10-07T00:00:00" last="9.9000"/><Quote date="2025-10-08T00:00:00" last="10.0100"/><Quote date="2025-10-09T00:00:00" last="9.9600"/><Quote date="2025-10-10T00:00:00" last="9.7900"/><Quote date="2025-10-13T00:00:00" last="9.9200"/><Quote date="2025-10-14T00:00:00" last="9.9300"/><Quote date="2025-10-15T00:00:00" last="9.9900"/><Quote date="2025-10-16T00:00:00" last="10.0500"/><Quote date="2025-10-17T00:00:00" last="9.9100"/><Quote date="2025-10-20T00:00:00" last="10.0300"/><Quote date="2025-10-21T00:00:00" last="9.8900"/><Quote date="2025-10-22T00:00:00" last="9.8900"/><Quote date="2025-10-23T00:00:00" last="10.0100"/><Quote date="2025-10-24T00:00:00" last="9.9900"/><Quote date="2025-10-27T00:00:00" last="9.9500"/><Quote date="2025-10-28T00:00:00" last="9.9400"/><Quote date="2025-10-29T00:00:00" last="9.9900"/><Quote date="2025-10-30T00:00:00" last="9.9900"/><Quote date="2025-10-31T00:00:00" last="9.9700"/><Quote date="2025-11-03T00:00:00" last="9.9600"/><Quote date="2025-11-04T00:00:00" last="9.8700"/><Quote date="2025-11-05T00:00:00" last="9.9100"/><Quote date="2025-11-06T00:00:00" last="9.8700"/><Quote date="2025-11-07T00:00:00" last="9.9100"/><Quote date="2025-11-10T00:00:00" last="10.0400"/><Quote date="2025-11-11T00:00:00" last="10.1300"/><Quote date="2025-11-12T00:00:00" last="10.1900"/><Quote date="2025-11-13T00:00:00" last="10.1600"/><Quote date="2025-11-14T00:00:00" last="10.0900"/><Quote date="2025-11-17T00:00:00" last="10.0500"/><Quote date="2025-11-18T00:00:00" last="9.9900"/><Quote date="2025-11-19T00:00:00" last="9.9800"/><Quote date="2025-11-20T00:00:00" last="9.9200"/><Quote date="2025-11-21T00:00:00" last="9.8300"/><Quote date="2025-11-24T00:00:00" last="9.8800"/><Quote date="2025-11-25T00:00:00" last="9.9300"/><Quote date="2025-11-26T00:00:00" last="10.0400"/><Quote date="2025-11-27T00:00:00" last="10.0300"/><Quote date="2025-11-28T00:00:00" last="10.1200"/><Quote date="2025-12-01T00:00:00" last="10.1400"/><Quote date="2025-12-02T00:00:00" last="10.1200"/><Quote date="2025-12-03T00:00:00" last="10.2200"/><Quote date="2025-12-04T00:00:00" last="10.2200"/><Quote date="2025-12-05T00:00:00" last="10.2000"/><Quote date="2025-12-09T00:00:00" last="10.1900"/><Quote date="2025-12-10T00:00:00" last="10.2300"/><Quote date="2025-12-11T00:00:00" last="10.3100"/><Quote date="2025-12-12T00:00:00" last="10.2700"/><Quote date="2025-12-15T00:00:00" last="10.2800"/><Quote date="2025-12-16T00:00:00" last="10.2100"/><Quote date="2025-12-17T00:00:00" last="10.2800"/><Quote date="2025-12-18T00:00:00" last="10.3200"/><Quote date="2025-12-19T00:00:00" last="10.3600"/><Quote date="2025-12-31T00:00:00" last="10.4200"/><Quote date="2026-01-08T00:00:00" last="10.7600"/><Quote date="2026-01-09T00:00:00" last="10.9100"/><Quote date="2026-01-12T00:00:00" last="11.0700"/><Quote date="2026-01-13T00:00:00" last="11.1000"/><Quote date="2026-01-14T00:00:00" last="11.2400"/><Quote date="2026-01-15T00:00:00" last="11.2300"/><Quote date="2026-01-16T00:00:00" last="11.1900"/><Quote date="2026-01-19T00:00:00" last="11.2300"/><Quote date="2026-01-20T00:00:00" last="11.2000"/><Quote date="2026-01-21T00:00:00" last="11.3200"/><Quote date="2026-01-22T00:00:00" last="11.3000"/><Quote date="2026-01-23T00:00:00" last="11.4600"/><Quote date="2026-01-26T00:00:00" last="11.5900"/><Quote date="2026-01-27T00:00:00" last="11.6600"/><Quote date="2026-01-28T00:00:00" last="11.7900"/><Quote date="2026-01-29T00:00:00" last="11.8100"/><Quote date="2026-01-30T00:00:00" last="11.4700"/><Quote date="2026-02-03T00:00:00" last="11.4900"/><Quote date="2026-02-04T00:00:00" last="11.4000"/><Quote date="2026-02-05T00:00:00" last="11.1300"/><Quote date="2026-02-06T00:00:00" last="11.2300"/><Quote date="2026-02-09T00:00:00" last="11.4300"/><Quote date="2026-02-10T00:00:00" last="11.3600"/><Quote date="2026-02-11T00:00:00" last="11.4700"/><Quote date="2026-02-12T00:00:00" last="11.3000"/><Quote date="2026-02-13T00:00:00" last="11.3500"/><Quote date="2026-02-16T00:00:00" last="11.3400"/><Quote date="2026-02-18T00:00:00" last="11.4200"/><Quote date="2026-02-19T00:00:00" last="11.4300"/><Quote date="2026-02-20T00:00:00" last="11.5300"/><Quote date="2026-02-23T00:00:00" last="11.6300"/><Quote date="2026-02-24T00:00:00" last="11.6800"/><Quote date="2026-02-25T00:00:00" last="11.7800"/><Quote date="2026-02-26T00:00:00" last="11.7300"/><Quote date="2026-02-27T00:00:00" last="11.8300"/><Quote date="2026-03-02T00:00:00" last="11.9500"/><Quote date="2026-03-03T00:00:00" last="11.7200"/><Quote date="2026-03-04T00:00:00" last="11.7100"/><Quote date="2026-03-05T00:00:00" last="11.5400"/><Quote date="2026-03-06T00:00:00" last="11.6000"/><Quote date="2026-03-09T00:00:00" last="11.6100"/><Quote date="2026-03-10T00:00:00" last="11.7300"/><Quote date="2026-03-11T00:00:00" last="11.7100"/></Symbol></Result>