<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2004-11-01T00:00:00" last="1000.0000"/><Quote date="2004-11-10T00:00:00" last="998.0000"/><Quote date="2004-11-17T00:00:00" last="1043.0000"/><Quote date="2004-11-24T00:00:00" last="1063.0000"/><Quote date="2004-11-30T00:00:00" last="1078.8200"/><Quote date="2004-12-01T00:00:00" last="1091.0000"/><Quote date="2004-12-08T00:00:00" last="1049.0000"/><Quote date="2004-12-15T00:00:00" last="1062.0000"/><Quote date="2004-12-22T00:00:00" last="1048.0000"/><Quote date="2004-12-29T00:00:00" last="1050.0000"/><Quote date="2004-12-31T00:00:00" last="1049.8000"/><Quote date="2005-01-04T00:00:00" last="989.0000"/><Quote date="2005-01-12T00:00:00" last="970.0000"/><Quote date="2005-01-19T00:00:00" last="974.0000"/><Quote date="2005-01-26T00:00:00" last="974.0000"/><Quote date="2005-01-31T00:00:00" last="963.6000"/><Quote date="2005-02-02T00:00:00" last="970.0000"/><Quote date="2005-02-09T00:00:00" last="964.0000"/><Quote date="2005-02-16T00:00:00" last="959.0000"/><Quote date="2005-02-23T00:00:00" last="953.0000"/><Quote date="2005-02-28T00:00:00" last="948.8700"/><Quote date="2005-03-02T00:00:00" last="949.0000"/><Quote date="2005-03-09T00:00:00" last="987.0000"/><Quote date="2005-03-15T00:00:00" last="983.0000"/><Quote date="2005-03-22T00:00:00" last="965.0000"/><Quote date="2005-03-29T00:00:00" last="940.0000"/><Quote date="2005-03-31T00:00:00" last="954.9300"/><Quote date="2005-04-05T00:00:00" last="933.0000"/><Quote date="2005-04-12T00:00:00" last="910.0000"/><Quote date="2005-04-19T00:00:00" last="884.0000"/><Quote date="2005-04-26T00:00:00" last="887.0000"/><Quote date="2005-04-29T00:00:00" last="883.1400"/><Quote date="2005-05-03T00:00:00" last="894.0000"/><Quote date="2005-05-10T00:00:00" last="876.0000"/><Quote date="2005-05-17T00:00:00" last="874.0000"/><Quote date="2005-05-24T00:00:00" last="885.0000"/><Quote date="2005-05-31T00:00:00" last="904.0900"/><Quote date="2005-06-07T00:00:00" last="910.0000"/><Quote date="2005-06-14T00:00:00" last="893.0000"/><Quote date="2005-06-21T00:00:00" last="900.0000"/><Quote date="2005-06-28T00:00:00" last="909.0000"/><Quote date="2005-06-30T00:00:00" last="913.1900"/><Quote date="2005-07-05T00:00:00" last="906.0000"/><Quote date="2005-07-12T00:00:00" last="886.0000"/><Quote date="2005-07-19T00:00:00" last="901.0000"/><Quote date="2005-07-26T00:00:00" last="901.0000"/><Quote date="2005-07-29T00:00:00" last="902.0100"/><Quote date="2005-08-02T00:00:00" last="902.0000"/><Quote date="2005-08-09T00:00:00" last="880.0000"/><Quote date="2005-08-16T00:00:00" last="911.0000"/><Quote date="2005-08-23T00:00:00" last="871.0000"/><Quote date="2005-08-30T00:00:00" last="883.0000"/><Quote date="2005-08-31T00:00:00" last="888.9500"/><Quote date="2005-09-06T00:00:00" last="887.0000"/><Quote date="2005-09-13T00:00:00" last="850.0000"/><Quote date="2005-09-20T00:00:00" last="881.0000"/><Quote date="2005-09-27T00:00:00" last="872.0000"/><Quote date="2005-09-30T00:00:00" last="896.4800"/><Quote date="2005-10-04T00:00:00" last="892.0000"/><Quote date="2005-10-11T00:00:00" last="878.0000"/><Quote date="2005-10-18T00:00:00" last="853.0000"/><Quote date="2005-10-25T00:00:00" last="839.0000"/><Quote date="2005-10-31T00:00:00" last="836.0500"/><Quote date="2005-11-01T00:00:00" last="833.0000"/><Quote date="2005-11-08T00:00:00" last="849.0000"/><Quote date="2005-11-15T00:00:00" last="883.0000"/><Quote date="2005-11-22T00:00:00" last="897.0000"/><Quote date="2005-11-29T00:00:00" last="920.0000"/><Quote date="2005-11-30T00:00:00" last="914.2600"/><Quote date="2005-12-06T00:00:00" last="958.0000"/><Quote date="2005-12-13T00:00:00" last="954.0000"/><Quote date="2005-12-20T00:00:00" last="910.0000"/><Quote date="2005-12-27T00:00:00" last="932.0000"/><Quote date="2005-12-30T00:00:00" last="932.3000"/><Quote date="2006-01-03T00:00:00" last="931.0000"/><Quote date="2006-01-10T00:00:00" last="940.0000"/><Quote date="2006-01-17T00:00:00" last="955.0000"/><Quote date="2006-01-24T00:00:00" last="945.0000"/><Quote date="2006-01-31T00:00:00" last="989.1500"/><Quote date="2006-02-07T00:00:00" last="962.0000"/><Quote date="2006-02-14T00:00:00" last="957.0000"/><Quote date="2006-02-21T00:00:00" last="973.0000"/><Quote date="2006-02-28T00:00:00" last="955.9600"/><Quote date="2006-03-07T00:00:00" last="948.0000"/><Quote date="2006-03-14T00:00:00" last="942.0000"/><Quote date="2006-03-21T00:00:00" last="943.0000"/><Quote date="2006-03-28T00:00:00" last="963.0000"/><Quote date="2006-03-31T00:00:00" last="979.5200"/><Quote date="2006-04-04T00:00:00" last="1002.0000"/><Quote date="2006-04-11T00:00:00" last="1002.0000"/><Quote date="2006-04-18T00:00:00" last="1018.0000"/><Quote date="2006-04-25T00:00:00" last="1042.0000"/><Quote date="2006-04-28T00:00:00" last="1019.7000"/><Quote date="2006-05-02T00:00:00" last="1048.0000"/><Quote date="2006-05-09T00:00:00" last="1071.0000"/><Quote date="2006-05-16T00:00:00" last="1004.0000"/><Quote date="2006-05-23T00:00:00" last="964.0000"/><Quote date="2006-05-30T00:00:00" last="975.0000"/><Quote date="2006-05-31T00:00:00" last="973.5100"/><Quote date="2006-06-06T00:00:00" last="958.0000"/><Quote date="2006-06-13T00:00:00" last="938.0000"/><Quote date="2006-06-20T00:00:00" last="951.0000"/><Quote date="2006-06-27T00:00:00" last="976.0000"/><Quote date="2006-06-30T00:00:00" last="948.2100"/><Quote date="2006-07-04T00:00:00" last="947.0000"/><Quote date="2006-07-11T00:00:00" last="943.0000"/><Quote date="2006-07-18T00:00:00" last="932.0000"/><Quote date="2006-07-25T00:00:00" last="895.0000"/><Quote date="2006-07-31T00:00:00" last="856.0600"/><Quote date="2006-08-01T00:00:00" last="863.0000"/><Quote date="2006-08-08T00:00:00" last="863.0000"/><Quote date="2006-08-15T00:00:00" last="871.0000"/><Quote date="2006-08-22T00:00:00" last="847.0000"/><Quote date="2006-08-29T00:00:00" last="846.0000"/><Quote date="2006-08-31T00:00:00" last="847.2800"/><Quote date="2006-09-05T00:00:00" last="851.0000"/><Quote date="2006-09-12T00:00:00" last="860.0000"/><Quote date="2006-09-19T00:00:00" last="885.0000"/><Quote date="2006-09-26T00:00:00" last="882.0000"/><Quote date="2006-09-29T00:00:00" last="884.1500"/><Quote date="2006-10-03T00:00:00" last="910.0000"/><Quote date="2006-10-10T00:00:00" last="919.0000"/><Quote date="2006-10-17T00:00:00" last="917.0000"/><Quote date="2006-10-24T00:00:00" last="939.0000"/><Quote date="2006-10-31T00:00:00" last="917.4300"/><Quote date="2006-11-07T00:00:00" last="939.0000"/><Quote date="2006-11-14T00:00:00" last="911.0000"/><Quote date="2006-11-21T00:00:00" last="906.0000"/><Quote date="2006-11-28T00:00:00" last="898.0000"/><Quote date="2006-11-30T00:00:00" last="910.1300"/><Quote date="2006-12-05T00:00:00" last="912.0000"/><Quote date="2006-12-12T00:00:00" last="921.0000"/><Quote date="2006-12-19T00:00:00" last="925.0000"/><Quote date="2006-12-26T00:00:00" last="952.0000"/><Quote date="2006-12-29T00:00:00" last="981.2400"/><Quote date="2007-01-02T00:00:00" last="994.0000"/><Quote date="2007-01-09T00:00:00" last="972.0000"/><Quote date="2007-01-16T00:00:00" last="1031.0000"/><Quote date="2007-01-23T00:00:00" last="1027.0000"/><Quote date="2007-01-30T00:00:00" last="1007.0000"/><Quote date="2007-01-31T00:00:00" last="999.2400"/><Quote date="2007-02-06T00:00:00" last="1003.0000"/><Quote date="2007-02-13T00:00:00" last="1015.0000"/><Quote date="2007-02-20T00:00:00" last="1011.0000"/><Quote date="2007-02-27T00:00:00" last="951.0000"/><Quote date="2007-02-28T00:00:00" last="927.9000"/><Quote date="2007-03-06T00:00:00" last="867.0000"/><Quote date="2007-03-13T00:00:00" last="882.0000"/><Quote date="2007-03-20T00:00:00" last="910.0000"/><Quote date="2007-03-27T00:00:00" last="889.0000"/><Quote date="2007-03-30T00:00:00" last="887.4200"/><Quote date="2007-04-03T00:00:00" last="900.0000"/><Quote date="2007-04-10T00:00:00" last="910.0000"/><Quote date="2007-04-17T00:00:00" last="947.0000"/><Quote date="2007-04-24T00:00:00" last="934.0000"/><Quote date="2007-04-30T00:00:00" last="935.6000"/><Quote date="2007-05-01T00:00:00" last="935.0000"/><Quote date="2007-05-08T00:00:00" last="950.0000"/><Quote date="2007-05-15T00:00:00" last="949.0000"/><Quote date="2007-05-22T00:00:00" last="952.0000"/><Quote date="2007-05-29T00:00:00" last="956.0000"/><Quote date="2007-05-31T00:00:00" last="968.5100"/><Quote date="2007-06-05T00:00:00" last="982.0000"/><Quote date="2007-06-12T00:00:00" last="985.0000"/><Quote date="2007-06-19T00:00:00" last="987.0000"/><Quote date="2007-06-26T00:00:00" last="983.0000"/><Quote date="2007-06-29T00:00:00" last="999.8900"/><Quote date="2007-07-03T00:00:00" last="1005.0000"/><Quote date="2007-07-10T00:00:00" last="1016.0000"/><Quote date="2007-07-17T00:00:00" last="1050.0000"/><Quote date="2007-07-24T00:00:00" last="1018.0000"/><Quote date="2007-07-31T00:00:00" last="912.2800"/><Quote date="2007-08-07T00:00:00" last="912.0000"/><Quote date="2007-08-14T00:00:00" last="877.0000"/><Quote date="2007-08-21T00:00:00" last="869.0000"/><Quote date="2007-08-28T00:00:00" last="866.0000"/><Quote date="2007-08-31T00:00:00" last="866.9300"/><Quote date="2007-09-04T00:00:00" last="867.0000"/><Quote date="2007-09-11T00:00:00" last="872.0000"/><Quote date="2007-09-18T00:00:00" last="873.0000"/><Quote date="2007-09-25T00:00:00" last="877.0000"/><Quote date="2007-09-28T00:00:00" last="894.7300"/><Quote date="2007-10-02T00:00:00" last="871.0000"/><Quote date="2007-10-09T00:00:00" last="888.0000"/><Quote date="2007-10-16T00:00:00" last="899.0000"/><Quote date="2007-10-23T00:00:00" last="880.0000"/><Quote date="2007-10-30T00:00:00" last="923.0000"/><Quote date="2007-10-31T00:00:00" last="947.0800"/><Quote date="2007-11-06T00:00:00" last="975.0000"/><Quote date="2007-11-13T00:00:00" last="919.0000"/><Quote date="2007-11-20T00:00:00" last="939.0000"/><Quote date="2007-11-27T00:00:00" last="938.0000"/><Quote date="2007-11-30T00:00:00" last="926.7400"/><Quote date="2007-12-04T00:00:00" last="940.0000"/><Quote date="2007-12-11T00:00:00" last="934.0000"/><Quote date="2007-12-18T00:00:00" last="938.0000"/><Quote date="2007-12-26T00:00:00" last="957.0000"/><Quote date="2007-12-31T00:00:00" last="948.0900"/><Quote date="2008-01-08T00:00:00" last="958.0000"/><Quote date="2008-01-15T00:00:00" last="968.0000"/><Quote date="2008-01-22T00:00:00" last="950.0000"/><Quote date="2008-01-29T00:00:00" last="939.0000"/><Quote date="2008-01-31T00:00:00" last="945.4500"/><Quote date="2008-02-05T00:00:00" last="925.0000"/><Quote date="2008-02-12T00:00:00" last="950.0000"/><Quote date="2008-02-19T00:00:00" last="970.0000"/><Quote date="2008-02-26T00:00:00" last="990.0000"/><Quote date="2008-02-29T00:00:00" last="1027.5700"/><Quote date="2008-03-04T00:00:00" last="1017.0000"/><Quote date="2008-03-11T00:00:00" last="1040.0000"/><Quote date="2008-03-18T00:00:00" last="1098.0000"/><Quote date="2008-03-25T00:00:00" last="1042.0000"/><Quote date="2008-03-31T00:00:00" last="1049.6400"/><Quote date="2008-04-01T00:00:00" last="1021.0000"/><Quote date="2008-04-08T00:00:00" last="1047.0000"/><Quote date="2008-04-15T00:00:00" last="1068.0000"/><Quote date="2008-04-22T00:00:00" last="1071.0000"/><Quote date="2008-04-29T00:00:00" last="1030.0000"/><Quote date="2008-04-30T00:00:00" last="1027.4600"/><Quote date="2008-05-06T00:00:00" last="1040.0000"/><Quote date="2008-05-13T00:00:00" last="1054.0000"/><Quote date="2008-05-20T00:00:00" last="1078.0000"/><Quote date="2008-05-22T00:00:00" last="1092.0000"/><Quote date="2008-05-23T00:00:00" last="1098.0000"/><Quote date="2008-05-27T00:00:00" last="1083.0000"/><Quote date="2008-05-30T00:00:00" last="1068.7800"/><Quote date="2008-06-03T00:00:00" last="1057.0000"/><Quote date="2008-06-10T00:00:00" last="1078.0000"/><Quote date="2008-06-17T00:00:00" last="1094.0000"/><Quote date="2008-06-23T00:00:00" last="1113.0000"/><Quote date="2008-06-24T00:00:00" last="1115.0000"/><Quote date="2008-06-30T00:00:00" last="1146.3000"/><Quote date="2008-07-01T00:00:00" last="1159.0000"/><Quote date="2008-07-08T00:00:00" last="1110.0000"/><Quote date="2008-07-15T00:00:00" last="1183.0000"/><Quote date="2008-07-22T00:00:00" last="1060.0000"/><Quote date="2008-07-23T00:00:00" last="1036.0000"/><Quote date="2008-07-24T00:00:00" last="1040.0000"/><Quote date="2008-07-29T00:00:00" last="997.0000"/><Quote date="2008-07-31T00:00:00" last="991.7200"/><Quote date="2008-08-05T00:00:00" last="955.0000"/><Quote date="2008-08-12T00:00:00" last="906.0000"/><Quote date="2008-08-19T00:00:00" last="927.0000"/><Quote date="2008-08-22T00:00:00" last="920.0000"/><Quote date="2008-08-26T00:00:00" last="935.0000"/><Quote date="2008-08-29T00:00:00" last="928.3700"/><Quote date="2008-09-02T00:00:00" last="935.0000"/><Quote date="2008-09-09T00:00:00" last="950.0000"/><Quote date="2008-09-16T00:00:00" last="995.0000"/><Quote date="2008-09-19T00:00:00" last="920.0000"/><Quote date="2008-09-22T00:00:00" last="917.0000"/><Quote date="2008-09-23T00:00:00" last="931.0000"/><Quote date="2008-09-30T00:00:00" last="965.6300"/><Quote date="2008-10-07T00:00:00" last="1059.0000"/><Quote date="2008-10-14T00:00:00" last="1072.0000"/><Quote date="2008-10-21T00:00:00" last="1097.0000"/><Quote date="2008-10-22T00:00:00" last="1113.0000"/><Quote date="2008-10-23T00:00:00" last="1120.0000"/><Quote date="2008-10-24T00:00:00" last="1130.0000"/><Quote date="2008-10-28T00:00:00" last="1119.0000"/><Quote date="2008-10-31T00:00:00" last="1115.0800"/><Quote date="2008-11-04T00:00:00" last="1119.0000"/><Quote date="2008-11-11T00:00:00" last="1126.0000"/><Quote date="2008-11-18T00:00:00" last="1133.0000"/><Quote date="2008-11-20T00:00:00" last="1141.0000"/><Quote date="2008-11-21T00:00:00" last="1141.0000"/><Quote date="2008-11-25T00:00:00" last="1135.0000"/><Quote date="2008-11-28T00:00:00" last="1135.6300"/><Quote date="2008-12-02T00:00:00" last="1152.0000"/><Quote date="2008-12-09T00:00:00" last="1099.0000"/><Quote date="2008-12-16T00:00:00" last="1139.0000"/><Quote date="2008-12-18T00:00:00" last="1154.0000"/><Quote date="2008-12-19T00:00:00" last="1155.0000"/><Quote date="2008-12-22T00:00:00" last="1155.0000"/><Quote date="2008-12-23T00:00:00" last="1149.0000"/><Quote date="2008-12-30T00:00:00" last="1156.0000"/><Quote date="2008-12-31T00:00:00" last="1146.6800"/><Quote date="2009-01-06T00:00:00" last="1134.0000"/><Quote date="2009-01-13T00:00:00" last="1154.0000"/><Quote date="2009-01-20T00:00:00" last="1160.0000"/><Quote date="2009-01-21T00:00:00" last="1156.0000"/><Quote date="2009-01-22T00:00:00" last="1157.0000"/><Quote date="2009-01-23T00:00:00" last="1156.0000"/><Quote date="2009-01-27T00:00:00" last="1153.0000"/><Quote date="2009-01-30T00:00:00" last="1150.3300"/><Quote date="2009-02-03T00:00:00" last="1149.0000"/><Quote date="2009-02-10T00:00:00" last="1145.0000"/><Quote date="2009-02-17T00:00:00" last="1161.0000"/><Quote date="2009-02-20T00:00:00" last="1163.0000"/><Quote date="2009-02-24T00:00:00" last="1154.0000"/><Quote date="2009-02-27T00:00:00" last="1152.8200"/><Quote date="2009-03-03T00:00:00" last="1159.0000"/><Quote date="2009-03-10T00:00:00" last="1155.0000"/><Quote date="2009-03-17T00:00:00" last="1130.0000"/><Quote date="2009-03-24T00:00:00" last="1113.0000"/><Quote date="2009-03-31T00:00:00" last="1121.6000"/><Quote date="2009-04-07T00:00:00" last="1051.0000"/><Quote date="2009-04-14T00:00:00" last="1037.0000"/><Quote date="2009-04-21T00:00:00" last="1061.0000"/><Quote date="2009-04-22T00:00:00" last="1060.0000"/><Quote date="2009-04-23T00:00:00" last="1054.0000"/><Quote date="2009-04-28T00:00:00" last="1068.0000"/><Quote date="2009-04-30T00:00:00" last="1034.9300"/><Quote date="2009-05-05T00:00:00" last="979.0000"/><Quote date="2009-05-12T00:00:00" last="919.0000"/><Quote date="2009-05-19T00:00:00" last="940.0000"/><Quote date="2009-05-26T00:00:00" last="924.0000"/><Quote date="2009-05-29T00:00:00" last="897.3200"/><Quote date="2009-06-02T00:00:00" last="884.0000"/><Quote date="2009-06-09T00:00:00" last="871.0000"/><Quote date="2009-06-16T00:00:00" last="847.0000"/><Quote date="2009-06-23T00:00:00" last="859.0000"/><Quote date="2009-06-30T00:00:00" last="867.4400"/><Quote date="2009-07-07T00:00:00" last="932.0000"/><Quote date="2009-07-14T00:00:00" last="922.0000"/><Quote date="2009-07-21T00:00:00" last="822.0000"/><Quote date="2009-07-28T00:00:00" last="785.0000"/><Quote date="2009-07-31T00:00:00" last="781.0800"/><Quote date="2009-08-04T00:00:00" last="751.0000"/><Quote date="2009-08-11T00:00:00" last="750.0000"/><Quote date="2009-08-18T00:00:00" last="771.0000"/><Quote date="2009-08-25T00:00:00" last="785.0000"/><Quote date="2009-08-31T00:00:00" last="812.9500"/><Quote date="2009-09-01T00:00:00" last="830.0000"/><Quote date="2009-09-08T00:00:00" last="837.0000"/><Quote date="2009-09-15T00:00:00" last="828.0000"/><Quote date="2009-09-21T00:00:00" last="818.0000"/><Quote date="2009-09-22T00:00:00" last="828.0000"/><Quote date="2009-09-23T00:00:00" last="834.0000"/><Quote date="2009-09-29T00:00:00" last="847.0000"/><Quote date="2009-09-30T00:00:00" last="843.5200"/><Quote date="2009-10-06T00:00:00" last="881.0000"/><Quote date="2009-10-13T00:00:00" last="854.0000"/><Quote date="2009-10-20T00:00:00" last="822.0000"/><Quote date="2009-10-21T00:00:00" last="816.0000"/><Quote date="2009-10-22T00:00:00" last="809.0000"/><Quote date="2009-10-27T00:00:00" last="768.0000"/><Quote date="2009-10-30T00:00:00" last="752.1700"/><Quote date="2009-11-03T00:00:00" last="770.0000"/><Quote date="2009-11-10T00:00:00" last="819.0000"/><Quote date="2009-11-17T00:00:00" last="854.0000"/><Quote date="2009-11-20T00:00:00" last="852.0000"/><Quote date="2009-11-23T00:00:00" last="871.0000"/><Quote date="2009-11-24T00:00:00" last="865.0000"/><Quote date="2009-11-30T00:00:00" last="868.5400"/><Quote date="2009-12-01T00:00:00" last="905.0000"/><Quote date="2009-12-08T00:00:00" last="803.0000"/><Quote date="2009-12-15T00:00:00" last="773.0000"/><Quote date="2009-12-18T00:00:00" last="773.0000"/><Quote date="2009-12-22T00:00:00" last="762.0000"/><Quote date="2009-12-29T00:00:00" last="775.0000"/><Quote date="2009-12-31T00:00:00" last="767.7000"/><Quote date="2010-01-05T00:00:00" last="812.0000"/><Quote date="2010-01-12T00:00:00" last="812.0000"/><Quote date="2010-01-19T00:00:00" last="802.0000"/><Quote date="2010-01-20T00:00:00" last="756.0000"/><Quote date="2010-01-21T00:00:00" last="736.0000"/><Quote date="2010-01-22T00:00:00" last="712.0000"/><Quote date="2010-01-26T00:00:00" last="719.0000"/><Quote date="2010-01-29T00:00:00" last="694.1800"/><Quote date="2010-02-02T00:00:00" last="701.0000"/><Quote date="2010-02-09T00:00:00" last="676.0000"/><Quote date="2010-02-16T00:00:00" last="694.0000"/><Quote date="2010-02-17T00:00:00" last="696.0000"/><Quote date="2010-02-18T00:00:00" last="700.0000"/><Quote date="2010-02-21T00:00:00" last="697.0000"/><Quote date="2010-02-23T00:00:00" last="696.0000"/><Quote date="2010-02-26T00:00:00" last="705.1600"/><Quote date="2010-03-02T00:00:00" last="726.0000"/><Quote date="2010-03-09T00:00:00" last="748.0000"/><Quote date="2010-03-16T00:00:00" last="761.0000"/><Quote date="2010-03-22T00:00:00" last="757.0000"/><Quote date="2010-03-23T00:00:00" last="766.0000"/><Quote date="2010-03-24T00:00:00" last="741.0000"/><Quote date="2010-03-30T00:00:00" last="784.0000"/><Quote date="2010-03-31T00:00:00" last="797.4700"/><Quote date="2010-04-06T00:00:00" last="836.0000"/><Quote date="2010-04-13T00:00:00" last="835.0000"/><Quote date="2010-04-20T00:00:00" last="832.0000"/><Quote date="2010-04-21T00:00:00" last="840.0000"/><Quote date="2010-04-22T00:00:00" last="821.0000"/><Quote date="2010-04-23T00:00:00" last="833.0000"/><Quote date="2010-04-27T00:00:00" last="816.0000"/><Quote date="2010-04-30T00:00:00" last="837.0000"/><Quote date="2010-05-04T00:00:00" last="785.0000"/><Quote date="2010-05-11T00:00:00" last="733.0000"/><Quote date="2010-05-18T00:00:00" last="724.0000"/><Quote date="2010-05-19T00:00:00" last="709.0000"/><Quote date="2010-05-20T00:00:00" last="709.0000"/><Quote date="2010-05-21T00:00:00" last="704.0000"/><Quote date="2010-05-25T00:00:00" last="715.0000"/><Quote date="2010-05-31T00:00:00" last="712.6300"/><Quote date="2010-06-01T00:00:00" last="718.0000"/><Quote date="2010-06-08T00:00:00" last="727.0000"/><Quote date="2010-06-15T00:00:00" last="704.0000"/><Quote date="2010-06-21T00:00:00" last="707.0000"/><Quote date="2010-06-22T00:00:00" last="713.0000"/><Quote date="2010-06-23T00:00:00" last="709.0000"/><Quote date="2010-06-29T00:00:00" last="720.0000"/><Quote date="2010-06-30T00:00:00" last="714.7100"/><Quote date="2010-07-06T00:00:00" last="706.0000"/><Quote date="2010-07-13T00:00:00" last="685.0000"/><Quote date="2010-07-20T00:00:00" last="682.0000"/><Quote date="2010-07-21T00:00:00" last="691.0000"/><Quote date="2010-07-22T00:00:00" last="697.0000"/><Quote date="2010-07-23T00:00:00" last="695.0000"/><Quote date="2010-07-27T00:00:00" last="684.0000"/><Quote date="2010-07-30T00:00:00" last="697.5000"/><Quote date="2010-08-03T00:00:00" last="726.0000"/><Quote date="2010-08-10T00:00:00" last="717.0000"/><Quote date="2010-08-17T00:00:00" last="717.0000"/><Quote date="2010-08-20T00:00:00" last="714.0000"/><Quote date="2010-08-23T00:00:00" last="718.0000"/><Quote date="2010-08-24T00:00:00" last="717.0000"/><Quote date="2010-08-31T00:00:00" last="725.4400"/><Quote date="2010-09-07T00:00:00" last="727.0000"/><Quote date="2010-09-14T00:00:00" last="719.0000"/><Quote date="2010-09-21T00:00:00" last="724.0000"/><Quote date="2010-09-22T00:00:00" last="732.0000"/><Quote date="2010-09-23T00:00:00" last="733.0000"/><Quote date="2010-09-28T00:00:00" last="749.0000"/><Quote date="2010-09-30T00:00:00" last="755.1000"/><Quote date="2010-10-05T00:00:00" last="779.0000"/><Quote date="2010-10-12T00:00:00" last="798.0000"/><Quote date="2010-10-19T00:00:00" last="782.0000"/><Quote date="2010-10-20T00:00:00" last="805.0000"/><Quote date="2010-10-21T00:00:00" last="798.0000"/><Quote date="2010-10-22T00:00:00" last="802.0000"/><Quote date="2010-10-26T00:00:00" last="807.0000"/><Quote date="2010-10-29T00:00:00" last="799.7600"/><Quote date="2010-11-02T00:00:00" last="821.0000"/><Quote date="2010-11-09T00:00:00" last="855.0000"/><Quote date="2010-11-16T00:00:00" last="780.0000"/><Quote date="2010-11-19T00:00:00" last="782.0000"/><Quote date="2010-11-22T00:00:00" last="780.0000"/><Quote date="2010-11-23T00:00:00" last="772.0000"/><Quote date="2010-11-30T00:00:00" last="782.5200"/><Quote date="2010-12-07T00:00:00" last="812.0000"/><Quote date="2010-12-14T00:00:00" last="809.0000"/><Quote date="2010-12-21T00:00:00" last="832.0000"/><Quote date="2010-12-24T00:00:00" last="845.0000"/><Quote date="2010-12-28T00:00:00" last="850.0000"/><Quote date="2010-12-31T00:00:00" last="859.4000"/><Quote date="2011-01-04T00:00:00" last="836.0000"/><Quote date="2011-01-11T00:00:00" last="843.0000"/><Quote date="2011-01-18T00:00:00" last="834.0000"/><Quote date="2011-01-21T00:00:00" last="809.0000"/><Quote date="2011-01-24T00:00:00" last="809.0000"/><Quote date="2011-01-25T00:00:00" last="803.0000"/><Quote date="2011-01-31T00:00:00" last="825.6000"/><Quote date="2011-02-01T00:00:00" last="842.0000"/><Quote date="2011-02-08T00:00:00" last="834.0000"/><Quote date="2011-02-15T00:00:00" last="826.0000"/><Quote date="2011-02-18T00:00:00" last="850.0000"/><Quote date="2011-02-21T00:00:00" last="848.0000"/><Quote date="2011-02-22T00:00:00" last="834.0000"/><Quote date="2011-02-28T00:00:00" last="859.6600"/><Quote date="2011-03-01T00:00:00" last="869.0000"/><Quote date="2011-03-08T00:00:00" last="860.0000"/><Quote date="2011-03-15T00:00:00" last="866.0000"/><Quote date="2011-03-22T00:00:00" last="869.0000"/><Quote date="2011-03-23T00:00:00" last="868.0000"/><Quote date="2011-03-24T00:00:00" last="869.0000"/><Quote date="2011-03-29T00:00:00" last="844.0000"/><Quote date="2011-03-31T00:00:00" last="856.5200"/><Quote date="2011-04-05T00:00:00" last="864.0000"/><Quote date="2011-04-12T00:00:00" last="865.0000"/><Quote date="2011-04-18T00:00:00" last="867.0000"/><Quote date="2011-04-19T00:00:00" last="871.0000"/><Quote date="2011-04-20T00:00:00" last="899.0000"/><Quote date="2011-04-26T00:00:00" last="907.0000"/><Quote date="2011-04-29T00:00:00" last="935.1200"/><Quote date="2011-05-03T00:00:00" last="923.0000"/><Quote date="2011-05-10T00:00:00" last="880.0000"/><Quote date="2011-05-17T00:00:00" last="856.0000"/><Quote date="2011-05-20T00:00:00" last="859.0000"/><Quote date="2011-05-23T00:00:00" last="846.0000"/><Quote date="2011-05-24T00:00:00" last="848.0000"/><Quote date="2011-05-31T00:00:00" last="853.3400"/><Quote date="2011-06-07T00:00:00" last="850.0000"/><Quote date="2011-06-14T00:00:00" last="842.0000"/><Quote date="2011-06-21T00:00:00" last="847.0000"/><Quote date="2011-06-23T00:00:00" last="850.0000"/><Quote date="2011-06-28T00:00:00" last="836.0000"/><Quote date="2011-06-30T00:00:00" last="834.0052"/><Quote date="2011-07-05T00:00:00" last="837.0000"/><Quote date="2011-07-12T00:00:00" last="859.0000"/><Quote date="2011-07-19T00:00:00" last="861.0000"/><Quote date="2011-07-20T00:00:00" last="859.0000"/><Quote date="2011-07-21T00:00:00" last="862.0000"/><Quote date="2011-07-22T00:00:00" last="867.0000"/><Quote date="2011-07-26T00:00:00" last="877.0000"/><Quote date="2011-07-29T00:00:00" last="878.8799"/><Quote date="2011-08-02T00:00:00" last="876.0000"/><Quote date="2011-08-09T00:00:00" last="882.0000"/><Quote date="2011-08-16T00:00:00" last="881.0000"/><Quote date="2011-08-22T00:00:00" last="903.0000"/><Quote date="2011-08-23T00:00:00" last="893.0000"/><Quote date="2011-08-24T00:00:00" last="890.0000"/><Quote date="2011-08-30T00:00:00" last="894.0000"/><Quote date="2011-08-31T00:00:00" last="885.0138"/><Quote date="2011-09-06T00:00:00" last="883.0000"/><Quote date="2011-09-13T00:00:00" last="865.0000"/><Quote date="2011-09-20T00:00:00" last="857.0000"/><Quote date="2011-09-21T00:00:00" last="859.0000"/><Quote date="2011-09-22T00:00:00" last="865.0000"/><Quote date="2011-09-23T00:00:00" last="866.0000"/><Quote date="2011-09-27T00:00:00" last="838.0000"/><Quote date="2011-09-30T00:00:00" last="856.9278"/><Quote date="2011-10-04T00:00:00" last="870.0000"/><Quote date="2011-10-11T00:00:00" last="836.0000"/><Quote date="2011-10-18T00:00:00" last="830.0000"/><Quote date="2011-10-20T00:00:00" last="836.0000"/><Quote date="2011-10-21T00:00:00" last="815.0000"/><Quote date="2011-10-24T00:00:00" last="817.0000"/><Quote date="2011-10-25T00:00:00" last="825.0000"/><Quote date="2011-10-31T00:00:00" last="801.9400"/><Quote date="2011-11-08T00:00:00" last="787.0000"/><Quote date="2011-11-15T00:00:00" last="795.0000"/><Quote date="2011-11-22T00:00:00" last="777.0000"/><Quote date="2011-11-30T00:00:00" last="727.9075"/><Quote date="2011-12-06T00:00:00" last="719.0000"/><Quote date="2011-12-13T00:00:00" last="712.0000"/><Quote date="2011-12-20T00:00:00" last="695.0000"/><Quote date="2011-12-21T00:00:00" last="694.0000"/><Quote date="2011-12-22T00:00:00" last="688.0000"/><Quote date="2011-12-27T00:00:00" last="685.0000"/><Quote date="2011-12-30T00:00:00" last="688.7629"/><Quote date="2012-01-03T00:00:00" last="687.0000"/><Quote date="2012-01-10T00:00:00" last="684.0000"/><Quote date="2012-01-17T00:00:00" last="681.0000"/><Quote date="2012-01-20T00:00:00" last="674.0000"/><Quote date="2012-01-23T00:00:00" last="675.0000"/><Quote date="2012-01-24T00:00:00" last="668.0000"/><Quote date="2012-01-31T00:00:00" last="686.9400"/><Quote date="2012-02-07T00:00:00" last="695.0000"/><Quote date="2012-02-14T00:00:00" last="678.0000"/><Quote date="2012-02-20T00:00:00" last="684.0000"/><Quote date="2012-02-21T00:00:00" last="690.0000"/><Quote date="2012-02-22T00:00:00" last="694.0000"/><Quote date="2012-02-28T00:00:00" last="706.0000"/><Quote date="2012-02-29T00:00:00" last="693.8068"/><Quote date="2012-03-06T00:00:00" last="679.0000"/><Quote date="2012-03-13T00:00:00" last="675.0000"/><Quote date="2012-03-20T00:00:00" last="654.0000"/><Quote date="2012-03-21T00:00:00" last="651.0000"/><Quote date="2012-03-22T00:00:00" last="649.0000"/><Quote date="2012-03-23T00:00:00" last="649.0000"/><Quote date="2012-03-27T00:00:00" last="645.0000"/><Quote date="2012-03-30T00:00:00" last="636.9208"/><Quote date="2012-04-03T00:00:00" last="635.0000"/><Quote date="2012-04-10T00:00:00" last="646.0000"/><Quote date="2012-04-17T00:00:00" last="628.0000"/><Quote date="2012-04-19T00:00:00" last="630.0000"/><Quote date="2012-04-20T00:00:00" last="625.0000"/><Quote date="2012-04-23T00:00:00" last="644.0000"/><Quote date="2012-04-24T00:00:00" last="637.0000"/><Quote date="2012-04-30T00:00:00" last="631.3800"/><Quote date="2012-05-08T00:00:00" last="657.0000"/><Quote date="2012-05-15T00:00:00" last="686.0000"/><Quote date="2012-05-21T00:00:00" last="692.0000"/><Quote date="2012-05-22T00:00:00" last="690.0000"/><Quote date="2012-05-23T00:00:00" last="717.0000"/><Quote date="2012-05-29T00:00:00" last="704.0000"/><Quote date="2012-05-31T00:00:00" last="739.7668"/><Quote date="2012-06-01T00:00:00" last="753.0125"/><Quote date="2012-06-04T00:00:00" last="752.9570"/><Quote date="2012-06-05T00:00:00" last="742.1641"/><Quote date="2012-06-06T00:00:00" last="711.7108"/><Quote date="2012-06-07T00:00:00" last="693.9276"/><Quote date="2012-06-08T00:00:00" last="714.9846"/><Quote date="2012-06-11T00:00:00" last="706.7968"/><Quote date="2012-06-12T00:00:00" last="699.8426"/><Quote date="2012-06-13T00:00:00" last="697.1100"/><Quote date="2012-06-14T00:00:00" last="700.3400"/><Quote date="2012-06-15T00:00:00" last="695.9219"/><Quote date="2012-06-18T00:00:00" last="690.2417"/><Quote date="2012-06-19T00:00:00" last="678.4517"/><Quote date="2012-06-20T00:00:00" last="672.7422"/><Quote date="2012-06-21T00:00:00" last="690.3045"/><Quote date="2012-06-22T00:00:00" last="693.0514"/><Quote date="2012-06-25T00:00:00" last="694.4706"/><Quote date="2012-06-26T00:00:00" last="692.1976"/><Quote date="2012-06-27T00:00:00" last="687.4400"/><Quote date="2012-06-28T00:00:00" last="695.1200"/><Quote date="2012-06-29T00:00:00" last="662.0668"/><Quote date="2012-07-02T00:00:00" last="664.1304"/><Quote date="2012-07-03T00:00:00" last="655.6261"/><Quote date="2012-07-04T00:00:00" last="656.8170"/><Quote date="2012-07-05T00:00:00" last="666.4397"/><Quote date="2012-07-06T00:00:00" last="676.1743"/><Quote date="2012-07-09T00:00:00" last="677.1097"/><Quote date="2012-07-10T00:00:00" last="681.4023"/><Quote date="2012-07-11T00:00:00" last="683.1825"/><Quote date="2012-07-12T00:00:00" last="693.5664"/><Quote date="2012-07-13T00:00:00" last="686.5786"/><Quote date="2012-07-16T00:00:00" last="689.2709"/><Quote date="2012-07-17T00:00:00" last="683.8599"/><Quote date="2012-07-18T00:00:00" last="692.8700"/><Quote date="2012-07-19T00:00:00" last="690.1500"/><Quote date="2012-07-20T00:00:00" last="699.0605"/><Quote date="2012-07-23T00:00:00" last="701.8529"/><Quote date="2012-07-24T00:00:00" last="704.8302"/><Quote date="2012-07-25T00:00:00" last="701.6512"/><Quote date="2012-07-26T00:00:00" last="686.7208"/><Quote date="2012-07-27T00:00:00" last="673.7773"/><Quote date="2012-07-30T00:00:00" last="680.3976"/><Quote date="2012-07-31T00:00:00" last="678.2779"/><Quote date="2012-08-01T00:00:00" last="676.3149"/><Quote date="2012-08-02T00:00:00" last="679.9969"/><Quote date="2012-08-03T00:00:00" last="674.4389"/><Quote date="2012-08-06T00:00:00" last="672.2472"/><Quote date="2012-08-07T00:00:00" last="665.0025"/><Quote date="2012-08-08T00:00:00" last="664.7218"/><Quote date="2012-08-09T00:00:00" last="666.8728"/><Quote date="2012-08-10T00:00:00" last="669.7122"/><Quote date="2012-08-13T00:00:00" last="665.9125"/><Quote date="2012-08-14T00:00:00" last="662.0710"/><Quote date="2012-08-16T00:00:00" last="662.3477"/><Quote date="2012-08-17T00:00:00" last="662.5967"/><Quote date="2012-08-20T00:00:00" last="661.0732"/><Quote date="2012-08-21T00:00:00" last="661.9504"/><Quote date="2012-08-22T00:00:00" last="660.3556"/><Quote date="2012-08-23T00:00:00" last="662.4175"/><Quote date="2012-08-24T00:00:00" last="662.2823"/><Quote date="2012-08-27T00:00:00" last="660.7991"/><Quote date="2012-08-28T00:00:00" last="657.5760"/><Quote date="2012-08-29T00:00:00" last="654.7059"/><Quote date="2012-08-30T00:00:00" last="648.0607"/><Quote date="2012-08-31T00:00:00" last="662.5479"/><Quote date="2012-09-03T00:00:00" last="665.3229"/><Quote date="2012-09-04T00:00:00" last="660.7800"/><Quote date="2012-09-05T00:00:00" last="657.7400"/><Quote date="2012-09-06T00:00:00" last="670.0700"/><Quote date="2012-09-07T00:00:00" last="677.2000"/><Quote date="2012-09-10T00:00:00" last="669.5300"/><Quote date="2012-09-11T00:00:00" last="669.4400"/><Quote date="2012-09-12T00:00:00" last="665.7952"/><Quote date="2012-09-13T00:00:00" last="678.2533"/><Quote date="2012-09-14T00:00:00" last="685.1800"/><Quote date="2012-09-17T00:00:00" last="673.8700"/><Quote date="2012-09-18T00:00:00" last="670.3600"/><Quote date="2012-09-19T00:00:00" last="665.1950"/><Quote date="2012-09-20T00:00:00" last="661.0391"/><Quote date="2012-09-21T00:00:00" last="663.2469"/><Quote date="2012-09-24T00:00:00" last="654.9585"/><Quote date="2012-09-25T00:00:00" last="651.5600"/><Quote date="2012-09-26T00:00:00" last="631.2158"/><Quote date="2012-09-27T00:00:00" last="649.0815"/><Quote date="2012-09-28T00:00:00" last="640.1343"/><Quote date="2012-10-01T00:00:00" last="645.5204"/><Quote date="2012-10-02T00:00:00" last="643.9628"/><Quote date="2012-10-03T00:00:00" last="640.8760"/><Quote date="2012-10-04T00:00:00" last="649.1735"/><Quote date="2012-10-05T00:00:00" last="650.1804"/><Quote date="2012-10-08T00:00:00" last="644.7790"/><Quote date="2012-10-09T00:00:00" last="637.1358"/><Quote date="2012-10-10T00:00:00" last="635.6697"/><Quote date="2012-10-11T00:00:00" last="641.9326"/><Quote date="2012-10-12T00:00:00" last="636.4937"/><Quote date="2012-10-15T00:00:00" last="632.1433"/><Quote date="2012-10-16T00:00:00" last="635.9616"/><Quote date="2012-10-17T00:00:00" last="642.5926"/><Quote date="2012-10-18T00:00:00" last="636.6078"/><Quote date="2012-10-19T00:00:00" last="620.7320"/><Quote date="2012-10-22T00:00:00" last="622.5077"/><Quote date="2012-10-23T00:00:00" last="610.0015"/><Quote date="2012-10-24T00:00:00" last="609.4573"/><Quote date="2012-10-25T00:00:00" last="612.7167"/><Quote date="2012-10-26T00:00:00" last="607.5648"/><Quote date="2012-10-29T00:00:00" last="609.4223"/><Quote date="2012-10-30T00:00:00" last="608.5273"/><Quote date="2012-10-31T00:00:00" last="609.1863"/><Quote date="2012-11-02T00:00:00" last="621.0151"/><Quote date="2012-11-05T00:00:00" last="616.8496"/><Quote date="2012-11-06T00:00:00" last="600.0433"/><Quote date="2012-11-07T00:00:00" last="608.2146"/><Quote date="2012-11-08T00:00:00" last="599.5527"/><Quote date="2012-11-09T00:00:00" last="599.4133"/><Quote date="2012-11-12T00:00:00" last="592.9080"/><Quote date="2012-11-13T00:00:00" last="585.8204"/><Quote date="2012-11-14T00:00:00" last="582.5457"/><Quote date="2012-11-15T00:00:00" last="589.3483"/><Quote date="2012-11-16T00:00:00" last="586.0697"/><Quote date="2012-11-19T00:00:00" last="573.9332"/><Quote date="2012-11-20T00:00:00" last="571.5542"/><Quote date="2012-11-21T00:00:00" last="568.7465"/><Quote date="2012-11-22T00:00:00" last="570.1530"/><Quote date="2012-11-23T00:00:00" last="563.0735"/><Quote date="2012-11-26T00:00:00" last="568.1051"/><Quote date="2012-11-27T00:00:00" last="567.4181"/><Quote date="2012-11-28T00:00:00" last="571.1675"/><Quote date="2012-11-29T00:00:00" last="574.1495"/><Quote date="2012-11-30T00:00:00" last="576.0626"/><Quote date="2012-12-03T00:00:00" last="571.5195"/><Quote date="2012-12-04T00:00:00" last="568.1555"/><Quote date="2012-12-05T00:00:00" last="572.5715"/><Quote date="2012-12-06T00:00:00" last="576.1141"/><Quote date="2012-12-07T00:00:00" last="578.1411"/><Quote date="2012-12-10T00:00:00" last="585.0952"/><Quote date="2012-12-11T00:00:00" last="589.1694"/><Quote date="2012-12-12T00:00:00" last="594.1453"/><Quote date="2012-12-13T00:00:00" last="589.0041"/><Quote date="2012-12-14T00:00:00" last="590.7035"/><Quote date="2012-12-17T00:00:00" last="587.2887"/><Quote date="2012-12-18T00:00:00" last="590.2888"/><Quote date="2012-12-19T00:00:00" last="592.2058"/><Quote date="2012-12-20T00:00:00" last="589.2916"/><Quote date="2012-12-21T00:00:00" last="577.0680"/><Quote date="2012-12-27T00:00:00" last="585.5906"/><Quote date="2012-12-28T00:00:00" last="580.2598"/><Quote date="2012-12-31T00:00:00" last="588.2227"/><Quote date="2013-01-02T00:00:00" last="608.1758"/><Quote date="2013-01-03T00:00:00" last="607.0579"/><Quote date="2013-01-04T00:00:00" last="606.3957"/><Quote date="2013-01-07T00:00:00" last="605.6086"/><Quote date="2013-01-08T00:00:00" last="601.9314"/><Quote date="2013-01-09T00:00:00" last="609.3324"/><Quote date="2013-01-10T00:00:00" last="609.3793"/><Quote date="2013-01-11T00:00:00" last="602.5065"/><Quote date="2013-01-14T00:00:00" last="602.5555"/><Quote date="2013-01-15T00:00:00" last="595.5606"/><Quote date="2013-01-16T00:00:00" last="594.3136"/><Quote date="2013-01-17T00:00:00" last="597.4190"/><Quote date="2013-01-18T00:00:00" last="598.6189"/><Quote date="2013-01-21T00:00:00" last="599.3874"/><Quote date="2013-01-22T00:00:00" last="602.9696"/><Quote date="2013-01-23T00:00:00" last="600.8109"/><Quote date="2013-01-24T00:00:00" last="605.9424"/><Quote date="2013-01-25T00:00:00" last="606.9958"/><Quote date="2013-01-28T00:00:00" last="608.1004"/><Quote date="2013-01-29T00:00:00" last="612.6083"/><Quote date="2013-01-30T00:00:00" last="610.8099"/><Quote date="2013-01-31T00:00:00" last="611.1586"/><Quote date="2013-02-01T00:00:00" last="619.3017"/><Quote date="2013-02-04T00:00:00" last="607.6508"/><Quote date="2013-02-05T00:00:00" last="608.1942"/><Quote date="2013-02-06T00:00:00" last="607.5665"/><Quote date="2013-02-07T00:00:00" last="602.3062"/><Quote date="2013-02-08T00:00:00" last="609.7275"/><Quote date="2013-02-11T00:00:00" last="607.3107"/><Quote date="2013-02-12T00:00:00" last="612.7021"/><Quote date="2013-02-13T00:00:00" last="609.9832"/><Quote date="2013-02-14T00:00:00" last="615.3369"/><Quote date="2013-02-15T00:00:00" last="619.3203"/><Quote date="2013-02-18T00:00:00" last="619.0471"/><Quote date="2013-02-19T00:00:00" last="619.3249"/><Quote date="2013-02-20T00:00:00" last="617.1084"/><Quote date="2013-02-21T00:00:00" last="614.9311"/><Quote date="2013-02-22T00:00:00" last="617.3490"/><Quote date="2013-02-25T00:00:00" last="608.9109"/><Quote date="2013-02-26T00:00:00" last="601.0340"/><Quote date="2013-02-27T00:00:00" last="608.3270"/><Quote date="2013-02-28T00:00:00" last="618.8700"/><Quote date="2013-03-01T00:00:00" last="632.3889"/><Quote date="2013-03-04T00:00:00" last="633.8547"/><Quote date="2013-03-05T00:00:00" last="626.0683"/><Quote date="2013-03-06T00:00:00" last="631.1402"/><Quote date="2013-03-07T00:00:00" last="616.8418"/><Quote date="2013-03-08T00:00:00" last="618.3595"/><Quote date="2013-03-11T00:00:00" last="620.3063"/><Quote date="2013-03-12T00:00:00" last="618.0965"/><Quote date="2013-03-13T00:00:00" last="623.0702"/><Quote date="2013-03-14T00:00:00" last="623.9875"/><Quote date="2013-03-15T00:00:00" last="627.6826"/><Quote date="2013-03-18T00:00:00" last="632.6542"/><Quote date="2013-03-19T00:00:00" last="637.5774"/><Quote date="2013-03-20T00:00:00" last="634.4040"/><Quote date="2013-03-21T00:00:00" last="634.4592"/><Quote date="2013-03-22T00:00:00" last="633.0709"/><Quote date="2013-03-25T00:00:00" last="629.9460"/><Quote date="2013-03-26T00:00:00" last="636.2086"/><Quote date="2013-03-27T00:00:00" last="638.4529"/><Quote date="2013-03-28T00:00:00" last="631.3770"/><Quote date="2013-04-02T00:00:00" last="627.2519"/><Quote date="2013-04-03T00:00:00" last="635.2321"/><Quote date="2013-04-04T00:00:00" last="641.4218"/><Quote date="2013-04-05T00:00:00" last="650.5630"/><Quote date="2013-04-08T00:00:00" last="643.8229"/><Quote date="2013-04-09T00:00:00" last="631.4054"/><Quote date="2013-04-10T00:00:00" last="640.7572"/><Quote date="2013-04-11T00:00:00" last="644.3006"/><Quote date="2013-04-12T00:00:00" last="670.3719"/><Quote date="2013-04-15T00:00:00" last="699.2301"/><Quote date="2013-04-16T00:00:00" last="691.2294"/><Quote date="2013-04-17T00:00:00" last="701.7708"/><Quote date="2013-04-18T00:00:00" last="706.3497"/><Quote date="2013-04-19T00:00:00" last="707.0716"/><Quote date="2013-04-22T00:00:00" last="700.9692"/><Quote date="2013-04-23T00:00:00" last="703.1069"/><Quote date="2013-04-24T00:00:00" last="694.8223"/><Quote date="2013-04-25T00:00:00" last="685.3057"/><Quote date="2013-04-26T00:00:00" last="694.2676"/><Quote date="2013-04-29T00:00:00" last="701.4431"/><Quote date="2013-04-30T00:00:00" last="703.5056"/><Quote date="2013-05-02T00:00:00" last="698.3760"/><Quote date="2013-05-03T00:00:00" last="686.9144"/><Quote date="2013-05-06T00:00:00" last="677.9955"/><Quote date="2013-05-07T00:00:00" last="675.5854"/><Quote date="2013-05-08T00:00:00" last="678.9618"/><Quote date="2013-05-10T00:00:00" last="668.3834"/><Quote date="2013-05-13T00:00:00" last="669.4702"/><Quote date="2013-05-14T00:00:00" last="673.6722"/><Quote date="2013-05-15T00:00:00" last="677.2239"/><Quote date="2013-05-16T00:00:00" last="673.7226"/><Quote date="2013-05-17T00:00:00" last="679.6904"/><Quote date="2013-05-21T00:00:00" last="678.4216"/><Quote date="2013-05-22T00:00:00" last="683.0314"/><Quote date="2013-05-23T00:00:00" last="676.6968"/><Quote date="2013-05-24T00:00:00" last="673.4292"/><Quote date="2013-05-27T00:00:00" last="674.3436"/><Quote date="2013-05-28T00:00:00" last="677.4329"/><Quote date="2013-05-29T00:00:00" last="671.3626"/><Quote date="2013-05-30T00:00:00" last="657.8414"/><Quote date="2013-05-31T00:00:00" last="655.7540"/><Quote date="2013-06-03T00:00:00" last="649.4315"/><Quote date="2013-06-04T00:00:00" last="648.7150"/><Quote date="2013-06-05T00:00:00" last="641.5555"/><Quote date="2013-06-06T00:00:00" last="636.3864"/><Quote date="2013-06-07T00:00:00" last="645.2158"/><Quote date="2013-06-10T00:00:00" last="645.2449"/><Quote date="2013-06-11T00:00:00" last="648.2829"/><Quote date="2013-06-12T00:00:00" last="645.5328"/><Quote date="2013-06-13T00:00:00" last="644.8107"/><Quote date="2013-06-14T00:00:00" last="644.4317"/><Quote date="2013-06-17T00:00:00" last="644.9070"/><Quote date="2013-06-18T00:00:00" last="649.9763"/><Quote date="2013-06-19T00:00:00" last="647.4968"/><Quote date="2013-06-20T00:00:00" last="651.2133"/><Quote date="2013-06-21T00:00:00" last="645.3150"/><Quote date="2013-06-24T00:00:00" last="648.2171"/><Quote date="2013-06-25T00:00:00" last="644.6249"/><Quote date="2013-06-26T00:00:00" last="645.0081"/><Quote date="2013-06-27T00:00:00" last="649.4144"/><Quote date="2013-06-28T00:00:00" last="645.4927"/><Quote date="2013-07-01T00:00:00" last="640.8098"/><Quote date="2013-07-02T00:00:00" last="639.3926"/><Quote date="2013-07-03T00:00:00" last="640.1226"/><Quote date="2013-07-04T00:00:00" last="639.9112"/><Quote date="2013-07-05T00:00:00" last="649.1181"/><Quote date="2013-07-08T00:00:00" last="644.4700"/><Quote date="2013-07-09T00:00:00" last="645.7595"/><Quote date="2013-07-10T00:00:00" last="647.3026"/><Quote date="2013-07-11T00:00:00" last="640.6272"/><Quote date="2013-07-12T00:00:00" last="644.9119"/><Quote date="2013-07-15T00:00:00" last="645.1678"/><Quote date="2013-07-16T00:00:00" last="642.6573"/><Quote date="2013-07-17T00:00:00" last="645.2293"/><Quote date="2013-07-18T00:00:00" last="644.3135"/><Quote date="2013-07-19T00:00:00" last="642.7698"/><Quote date="2013-07-22T00:00:00" last="641.3616"/><Quote date="2013-07-23T00:00:00" last="640.6739"/><Quote date="2013-07-24T00:00:00" last="638.3923"/><Quote date="2013-07-25T00:00:00" last="637.7385"/><Quote date="2013-07-26T00:00:00" last="641.2007"/><Quote date="2013-07-29T00:00:00" last="639.8176"/><Quote date="2013-07-30T00:00:00" last="642.2465"/><Quote date="2013-07-31T00:00:00" last="640.7350"/><Quote date="2013-08-01T00:00:00" last="649.7828"/><Quote date="2013-08-02T00:00:00" last="647.6413"/><Quote date="2013-08-05T00:00:00" last="648.9894"/><Quote date="2013-08-06T00:00:00" last="644.9275"/><Quote date="2013-08-07T00:00:00" last="644.5620"/><Quote date="2013-08-08T00:00:00" last="639.6285"/><Quote date="2013-08-09T00:00:00" last="641.6773"/><Quote date="2013-08-12T00:00:00" last="637.9236"/><Quote date="2013-08-13T00:00:00" last="644.3334"/><Quote date="2013-08-14T00:00:00" last="640.6304"/><Quote date="2013-08-16T00:00:00" last="639.7604"/><Quote date="2013-08-19T00:00:00" last="633.0967"/><Quote date="2013-08-20T00:00:00" last="628.7154"/><Quote date="2013-08-21T00:00:00" last="625.7773"/><Quote date="2013-08-22T00:00:00" last="629.1495"/><Quote date="2013-08-23T00:00:00" last="634.5210"/><Quote date="2013-08-26T00:00:00" last="629.9447"/><Quote date="2013-08-27T00:00:00" last="630.3491"/><Quote date="2013-08-28T00:00:00" last="632.7708"/><Quote date="2013-08-29T00:00:00" last="629.7244"/><Quote date="2013-08-30T00:00:00" last="624.1593"/><Quote date="2013-09-02T00:00:00" last="627.8993"/><Quote date="2013-09-03T00:00:00" last="629.6467"/><Quote date="2013-09-04T00:00:00" last="630.4083"/><Quote date="2013-09-05T00:00:00" last="635.2247"/><Quote date="2013-09-06T00:00:00" last="633.9601"/><Quote date="2013-09-09T00:00:00" last="631.6780"/><Quote date="2013-09-10T00:00:00" last="634.2730"/><Quote date="2013-09-11T00:00:00" last="632.5824"/><Quote date="2013-09-12T00:00:00" last="631.0945"/><Quote date="2013-09-13T00:00:00" last="631.5690"/><Quote date="2013-09-16T00:00:00" last="629.0635"/><Quote date="2013-09-17T00:00:00" last="628.1452"/><Quote date="2013-09-18T00:00:00" last="627.4362"/><Quote date="2013-09-19T00:00:00" last="626.1918"/><Quote date="2013-09-20T00:00:00" last="625.4854"/><Quote date="2013-09-23T00:00:00" last="622.1593"/><Quote date="2013-09-24T00:00:00" last="622.0370"/><Quote date="2013-09-25T00:00:00" last="617.8082"/><Quote date="2013-09-26T00:00:00" last="615.0546"/><Quote date="2013-09-27T00:00:00" last="613.1793"/><Quote date="2013-09-30T00:00:00" last="607.5231"/><Quote date="2013-10-01T00:00:00" last="611.1838"/><Quote date="2013-10-02T00:00:00" last="608.9082"/><Quote date="2013-10-03T00:00:00" last="609.3635"/><Quote date="2013-10-04T00:00:00" last="608.0845"/><Quote date="2013-10-07T00:00:00" last="599.6641"/><Quote date="2013-10-08T00:00:00" last="590.3628"/><Quote date="2013-10-09T00:00:00" last="587.8708"/><Quote date="2013-10-10T00:00:00" last="591.4211"/><Quote date="2013-10-11T00:00:00" last="597.8315"/><Quote date="2013-10-14T00:00:00" last="595.1373"/><Quote date="2013-10-15T00:00:00" last="594.8003"/><Quote date="2013-10-16T00:00:00" last="596.4074"/><Quote date="2013-10-17T00:00:00" last="603.3462"/><Quote date="2013-10-18T00:00:00" last="610.2119"/><Quote date="2013-10-21T00:00:00" last="608.4499"/><Quote date="2013-10-22T00:00:00" last="617.0457"/><Quote date="2013-10-23T00:00:00" last="611.7810"/><Quote date="2013-10-24T00:00:00" last="614.5830"/><Quote date="2013-10-25T00:00:00" last="612.4779"/><Quote date="2013-10-28T00:00:00" last="615.4673"/><Quote date="2013-10-29T00:00:00" last="617.2243"/><Quote date="2013-10-30T00:00:00" last="620.0443"/><Quote date="2013-10-31T00:00:00" last="614.5853"/><Quote date="2013-11-04T00:00:00" last="613.7616"/><Quote date="2013-11-05T00:00:00" last="605.1728"/><Quote date="2013-11-06T00:00:00" last="610.0855"/><Quote date="2013-11-07T00:00:00" last="608.4616"/><Quote date="2013-11-08T00:00:00" last="606.3615"/><Quote date="2013-11-11T00:00:00" last="605.3557"/><Quote date="2013-11-12T00:00:00" last="605.7569"/><Quote date="2013-11-13T00:00:00" last="607.5905"/><Quote date="2013-11-14T00:00:00" last="612.0785"/><Quote date="2013-11-15T00:00:00" last="611.6520"/><Quote date="2013-11-18T00:00:00" last="616.4786"/><Quote date="2013-11-19T00:00:00" last="612.7572"/><Quote date="2013-11-20T00:00:00" last="612.1794"/><Quote date="2013-11-21T00:00:00" last="616.0976"/><Quote date="2013-11-22T00:00:00" last="614.6978"/><Quote date="2013-11-25T00:00:00" last="616.4347"/><Quote date="2013-11-26T00:00:00" last="615.2441"/><Quote date="2013-11-27T00:00:00" last="618.6483"/><Quote date="2013-11-28T00:00:00" last="619.5899"/><Quote date="2013-11-29T00:00:00" last="617.5349"/><Quote date="2013-12-02T00:00:00" last="622.2431"/><Quote date="2013-12-03T00:00:00" last="614.7151"/><Quote date="2013-12-04T00:00:00" last="611.0399"/><Quote date="2013-12-05T00:00:00" last="610.2988"/><Quote date="2013-12-06T00:00:00" last="617.8871"/><Quote date="2013-12-09T00:00:00" last="619.5238"/><Quote date="2013-12-10T00:00:00" last="610.3440"/><Quote date="2013-12-11T00:00:00" last="606.1712"/><Quote date="2013-12-12T00:00:00" last="608.0726"/><Quote date="2013-12-13T00:00:00" last="601.5806"/><Quote date="2013-12-16T00:00:00" last="602.0629"/><Quote date="2013-12-17T00:00:00" last="601.3192"/><Quote date="2013-12-18T00:00:00" last="611.0454"/><Quote date="2013-12-19T00:00:00" last="622.9355"/><Quote date="2013-12-20T00:00:00" last="624.7521"/><Quote date="2013-12-23T00:00:00" last="627.5456"/><Quote date="2013-12-27T00:00:00" last="635.5024"/><Quote date="2013-12-30T00:00:00" last="632.5867"/><Quote date="2013-12-31T00:00:00" last="628.7422"/><Quote date="2014-01-02T00:00:00" last="612.9230"/><Quote date="2014-01-03T00:00:00" last="607.0654"/><Quote date="2014-01-06T00:00:00" last="602.5861"/><Quote date="2014-01-07T00:00:00" last="608.9304"/><Quote date="2014-01-08T00:00:00" last="611.8152"/><Quote date="2014-01-09T00:00:00" last="606.6410"/><Quote date="2014-01-10T00:00:00" last="607.9022"/><Quote date="2014-01-13T00:00:00" last="603.9293"/><Quote date="2014-01-14T00:00:00" last="608.3497"/><Quote date="2014-01-15T00:00:00" last="613.0520"/><Quote date="2014-01-16T00:00:00" last="614.8750"/><Quote date="2014-01-17T00:00:00" last="613.7469"/><Quote date="2014-01-20T00:00:00" last="615.0019"/><Quote date="2014-01-21T00:00:00" last="615.8989"/><Quote date="2014-01-22T00:00:00" last="617.9494"/><Quote date="2014-01-23T00:00:00" last="618.3061"/><Quote date="2014-01-24T00:00:00" last="612.3466"/><Quote date="2014-01-27T00:00:00" last="604.3383"/><Quote date="2014-01-28T00:00:00" last="606.5858"/><Quote date="2014-01-29T00:00:00" last="611.5739"/><Quote date="2014-01-30T00:00:00" last="611.6782"/><Quote date="2014-01-31T00:00:00" last="615.0977"/><Quote date="2014-02-03T00:00:00" last="610.6191"/><Quote date="2014-02-04T00:00:00" last="608.5415"/><Quote date="2014-02-05T00:00:00" last="606.0084"/><Quote date="2014-02-06T00:00:00" last="604.0340"/><Quote date="2014-02-07T00:00:00" last="613.7082"/><Quote date="2014-02-10T00:00:00" last="610.7908"/><Quote date="2014-02-11T00:00:00" last="611.0861"/><Quote date="2014-02-12T00:00:00" last="604.7603"/><Quote date="2014-02-13T00:00:00" last="617.3080"/><Quote date="2014-02-14T00:00:00" last="616.5633"/><Quote date="2014-02-17T00:00:00" last="615.2165"/><Quote date="2014-02-18T00:00:00" last="625.2057"/><Quote date="2014-02-19T00:00:00" last="629.8424"/><Quote date="2014-02-20T00:00:00" last="629.2280"/><Quote date="2014-02-21T00:00:00" last="631.2208"/><Quote date="2014-02-24T00:00:00" last="632.9405"/><Quote date="2014-02-25T00:00:00" last="634.6787"/><Quote date="2014-02-26T00:00:00" last="639.3956"/><Quote date="2014-02-27T00:00:00" last="644.2476"/><Quote date="2014-02-28T00:00:00" last="640.1332"/><Quote date="2014-03-03T00:00:00" last="642.5137"/><Quote date="2014-03-04T00:00:00" last="641.2760"/><Quote date="2014-03-05T00:00:00" last="635.9284"/><Quote date="2014-03-06T00:00:00" last="639.2546"/><Quote date="2014-03-07T00:00:00" last="642.2141"/><Quote date="2014-03-10T00:00:00" last="636.7335"/><Quote date="2014-03-11T00:00:00" last="635.9983"/><Quote date="2014-03-12T00:00:00" last="632.1339"/><Quote date="2014-03-13T00:00:00" last="627.6131"/><Quote date="2014-03-14T00:00:00" last="623.0269"/><Quote date="2014-03-17T00:00:00" last="624.4959"/><Quote date="2014-03-18T00:00:00" last="632.7266"/><Quote date="2014-03-19T00:00:00" last="627.0875"/><Quote date="2014-03-20T00:00:00" last="623.5039"/><Quote date="2014-03-21T00:00:00" last="620.3064"/><Quote date="2014-03-24T00:00:00" last="619.0798"/><Quote date="2014-03-25T00:00:00" last="618.7328"/><Quote date="2014-03-26T00:00:00" last="616.7466"/><Quote date="2014-03-27T00:00:00" last="618.2068"/><Quote date="2014-03-28T00:00:00" last="615.3861"/><Quote date="2014-03-31T00:00:00" last="618.4947"/><Quote date="2014-04-01T00:00:00" last="620.5936"/><Quote date="2014-04-02T00:00:00" last="619.0081"/><Quote date="2014-04-03T00:00:00" last="618.3415"/><Quote date="2014-04-04T00:00:00" last="611.5654"/><Quote date="2014-04-07T00:00:00" last="606.9793"/><Quote date="2014-04-08T00:00:00" last="606.0282"/><Quote date="2014-04-09T00:00:00" last="612.4165"/><Quote date="2014-04-10T00:00:00" last="607.1422"/><Quote date="2014-04-11T00:00:00" last="601.6090"/><Quote date="2014-04-14T00:00:00" last="601.3547"/><Quote date="2014-04-15T00:00:00" last="609.3245"/><Quote date="2014-04-16T00:00:00" last="612.1505"/><Quote date="2014-04-17T00:00:00" last="612.6529"/><Quote date="2014-04-22T00:00:00" last="614.8803"/><Quote date="2014-04-23T00:00:00" last="611.9994"/><Quote date="2014-04-24T00:00:00" last="611.2366"/><Quote date="2014-04-25T00:00:00" last="606.6647"/><Quote date="2014-04-28T00:00:00" last="606.2505"/><Quote date="2014-04-29T00:00:00" last="611.5099"/><Quote date="2014-04-30T00:00:00" last="609.5992"/><Quote date="2014-05-02T00:00:00" last="603.6171"/><Quote date="2014-05-05T00:00:00" last="599.2584"/><Quote date="2014-05-06T00:00:00" last="597.0677"/><Quote date="2014-05-07T00:00:00" last="601.0541"/><Quote date="2014-05-08T00:00:00" last="601.1753"/><Quote date="2014-05-09T00:00:00" last="598.3735"/><Quote date="2014-05-12T00:00:00" last="600.2171"/><Quote date="2014-05-13T00:00:00" last="603.5785"/><Quote date="2014-05-14T00:00:00" last="603.6096"/><Quote date="2014-05-15T00:00:00" last="598.8107"/><Quote date="2014-05-16T00:00:00" last="599.0968"/><Quote date="2014-05-19T00:00:00" last="600.0027"/><Quote date="2014-05-20T00:00:00" last="598.1737"/><Quote date="2014-05-21T00:00:00" last="602.3311"/><Quote date="2014-05-22T00:00:00" last="602.0629"/><Quote date="2014-05-23T00:00:00" last="604.9190"/><Quote date="2014-05-26T00:00:00" last="605.9881"/><Quote date="2014-05-27T00:00:00" last="611.2626"/><Quote date="2014-05-28T00:00:00" last="614.1412"/><Quote date="2014-05-30T00:00:00" last="618.2231"/><Quote date="2014-06-02T00:00:00" last="616.0690"/><Quote date="2014-06-03T00:00:00" last="611.0814"/><Quote date="2014-06-04T00:00:00" last="609.6383"/><Quote date="2014-06-05T00:00:00" last="614.7920"/><Quote date="2014-06-06T00:00:00" last="618.7349"/><Quote date="2014-06-10T00:00:00" last="617.1629"/><Quote date="2014-06-11T00:00:00" last="616.8692"/><Quote date="2014-06-12T00:00:00" last="620.3807"/><Quote date="2014-06-13T00:00:00" last="618.4200"/><Quote date="2014-06-16T00:00:00" last="617.1746"/><Quote date="2014-06-17T00:00:00" last="617.2807"/><Quote date="2014-06-18T00:00:00" last="619.2646"/><Quote date="2014-06-19T00:00:00" last="619.7387"/><Quote date="2014-06-20T00:00:00" last="618.9512"/><Quote date="2014-06-24T00:00:00" last="616.3310"/><Quote date="2014-06-25T00:00:00" last="615.1947"/><Quote date="2014-06-26T00:00:00" last="613.3791"/><Quote date="2014-06-27T00:00:00" last="613.0232"/><Quote date="2014-06-30T00:00:00" last="613.4580"/><Quote date="2014-07-01T00:00:00" last="616.0254"/><Quote date="2014-07-02T00:00:00" last="612.4863"/><Quote date="2014-07-03T00:00:00" last="611.8420"/><Quote date="2014-07-04T00:00:00" last="612.0434"/><Quote date="2014-07-07T00:00:00" last="609.7271"/><Quote date="2014-07-08T00:00:00" last="607.3140"/><Quote date="2014-07-09T00:00:00" last="610.3386"/><Quote date="2014-07-10T00:00:00" last="611.7262"/><Quote date="2014-07-11T00:00:00" last="614.1802"/><Quote date="2014-07-14T00:00:00" last="607.4488"/><Quote date="2014-07-15T00:00:00" last="605.9398"/><Quote date="2014-07-16T00:00:00" last="603.9213"/><Quote date="2014-07-17T00:00:00" last="605.0942"/><Quote date="2014-07-18T00:00:00" last="606.6956"/><Quote date="2014-07-21T00:00:00" last="606.9079"/><Quote date="2014-07-22T00:00:00" last="608.8419"/><Quote date="2014-07-23T00:00:00" last="609.7255"/><Quote date="2014-07-24T00:00:00" last="606.5869"/><Quote date="2014-07-25T00:00:00" last="606.1639"/><Quote date="2014-07-28T00:00:00" last="606.2705"/><Quote date="2014-07-29T00:00:00" last="607.9511"/><Quote date="2014-07-30T00:00:00" last="607.7533"/><Quote date="2014-07-31T00:00:00" last="603.1287"/><Quote date="2014-08-01T00:00:00" last="600.8146"/><Quote date="2014-08-04T00:00:00" last="603.8224"/><Quote date="2014-08-05T00:00:00" last="601.6328"/><Quote date="2014-08-06T00:00:00" last="597.1586"/><Quote date="2014-08-07T00:00:00" last="597.9333"/><Quote date="2014-08-08T00:00:00" last="599.5950"/><Quote date="2014-08-11T00:00:00" last="602.4307"/><Quote date="2014-08-12T00:00:00" last="602.6907"/><Quote date="2014-08-13T00:00:00" last="609.9914"/><Quote date="2014-08-14T00:00:00" last="616.0329"/><Quote date="2014-08-18T00:00:00" last="619.2004"/><Quote date="2014-08-19T00:00:00" last="625.0061"/><Quote date="2014-08-20T00:00:00" last="623.7730"/><Quote date="2014-08-21T00:00:00" last="624.4034"/><Quote date="2014-08-22T00:00:00" last="624.9755"/><Quote date="2014-08-25T00:00:00" last="634.7281"/><Quote date="2014-08-26T00:00:00" last="635.7023"/><Quote date="2014-08-27T00:00:00" last="638.2021"/><Quote date="2014-08-28T00:00:00" last="636.3929"/><Quote date="2014-08-29T00:00:00" last="639.2339"/><Quote date="2014-09-01T00:00:00" last="642.4276"/><Quote date="2014-09-02T00:00:00" last="640.9933"/><Quote date="2014-09-03T00:00:00" last="640.7675"/><Quote date="2014-09-04T00:00:00" last="643.8051"/><Quote date="2014-09-05T00:00:00" last="646.7835"/><Quote date="2014-09-08T00:00:00" last="648.6143"/><Quote date="2014-09-09T00:00:00" last="645.2836"/><Quote date="2014-09-10T00:00:00" last="645.5169"/><Quote date="2014-09-11T00:00:00" last="646.6087"/><Quote date="2014-09-12T00:00:00" last="640.6462"/><Quote date="2014-09-15T00:00:00" last="637.7154"/><Quote date="2014-09-16T00:00:00" last="639.2406"/><Quote date="2014-09-17T00:00:00" last="641.4952"/><Quote date="2014-09-18T00:00:00" last="646.0063"/><Quote date="2014-09-19T00:00:00" last="650.8533"/><Quote date="2014-09-22T00:00:00" last="646.7237"/><Quote date="2014-09-23T00:00:00" last="643.9759"/><Quote date="2014-09-24T00:00:00" last="647.5247"/><Quote date="2014-09-25T00:00:00" last="641.3776"/><Quote date="2014-09-26T00:00:00" last="645.8015"/><Quote date="2014-09-29T00:00:00" last="644.5386"/><Quote date="2014-09-30T00:00:00" last="646.9955"/><Quote date="2014-10-01T00:00:00" last="645.1754"/><Quote date="2014-10-02T00:00:00" last="639.4346"/><Quote date="2014-10-03T00:00:00" last="642.9871"/><Quote date="2014-10-06T00:00:00" last="640.9559"/><Quote date="2014-10-07T00:00:00" last="637.1275"/><Quote date="2014-10-08T00:00:00" last="641.6373"/><Quote date="2014-10-09T00:00:00" last="639.0966"/><Quote date="2014-10-10T00:00:00" last="635.0139"/><Quote date="2014-10-13T00:00:00" last="631.2914"/><Quote date="2014-10-14T00:00:00" last="633.7334"/><Quote date="2014-10-15T00:00:00" last="637.9485"/><Quote date="2014-10-16T00:00:00" last="631.3776"/><Quote date="2014-10-17T00:00:00" last="630.8406"/><Quote date="2014-10-20T00:00:00" last="637.0141"/><Quote date="2014-10-21T00:00:00" last="635.6657"/><Quote date="2014-10-22T00:00:00" last="637.0331"/><Quote date="2014-10-23T00:00:00" last="637.3403"/><Quote date="2014-10-24T00:00:00" last="636.4425"/><Quote date="2014-10-27T00:00:00" last="639.9213"/><Quote date="2014-10-28T00:00:00" last="638.2828"/><Quote date="2014-10-29T00:00:00" last="630.0942"/><Quote date="2014-10-30T00:00:00" last="632.1773"/><Quote date="2014-10-31T00:00:00" last="635.4700"/><Quote date="2014-11-03T00:00:00" last="635.6288"/><Quote date="2014-11-04T00:00:00" last="638.9910"/><Quote date="2014-11-05T00:00:00" last="641.7822"/><Quote date="2014-11-06T00:00:00" last="643.8031"/><Quote date="2014-11-07T00:00:00" last="644.9170"/><Quote date="2014-11-10T00:00:00" last="646.9126"/><Quote date="2014-11-11T00:00:00" last="646.1924"/><Quote date="2014-11-12T00:00:00" last="643.4447"/><Quote date="2014-11-13T00:00:00" last="647.3173"/><Quote date="2014-11-14T00:00:00" last="647.7556"/><Quote date="2014-11-17T00:00:00" last="650.6393"/><Quote date="2014-11-18T00:00:00" last="648.9997"/><Quote date="2014-11-19T00:00:00" last="649.2103"/><Quote date="2014-11-20T00:00:00" last="653.5656"/><Quote date="2014-11-21T00:00:00" last="658.7757"/><Quote date="2014-11-24T00:00:00" last="661.3545"/><Quote date="2014-11-25T00:00:00" last="665.8943"/><Quote date="2014-11-26T00:00:00" last="669.3282"/><Quote date="2014-11-27T00:00:00" last="672.3242"/><Quote date="2014-11-28T00:00:00" last="677.7563"/><Quote date="2014-12-01T00:00:00" last="664.9747"/><Quote date="2014-12-02T00:00:00" last="668.0621"/><Quote date="2014-12-03T00:00:00" last="669.3104"/><Quote date="2014-12-04T00:00:00" last="668.2172"/><Quote date="2014-12-05T00:00:00" last="670.7711"/><Quote date="2014-12-08T00:00:00" last="667.9119"/><Quote date="2014-12-09T00:00:00" last="665.4363"/><Quote date="2014-12-10T00:00:00" last="661.3198"/><Quote date="2014-12-11T00:00:00" last="660.8253"/><Quote date="2014-12-12T00:00:00" last="661.0905"/><Quote date="2014-12-15T00:00:00" last="656.8805"/><Quote date="2014-12-16T00:00:00" last="652.2325"/><Quote date="2014-12-17T00:00:00" last="651.8250"/><Quote date="2014-12-18T00:00:00" last="658.3447"/><Quote date="2014-12-19T00:00:00" last="662.3414"/><Quote date="2014-12-22T00:00:00" last="665.4001"/><Quote date="2014-12-23T00:00:00" last="661.0808"/><Quote date="2014-12-29T00:00:00" last="669.7307"/><Quote date="2014-12-30T00:00:00" last="668.3004"/><Quote date="2014-12-31T00:00:00" last="666.0024"/><Quote date="2015-01-02T00:00:00" last="671.5095"/><Quote date="2015-01-05T00:00:00" last="673.4201"/><Quote date="2015-01-06T00:00:00" last="674.1175"/><Quote date="2015-01-07T00:00:00" last="675.6601"/><Quote date="2015-01-08T00:00:00" last="673.3377"/><Quote date="2015-01-09T00:00:00" last="676.2067"/><Quote date="2015-01-12T00:00:00" last="675.9008"/><Quote date="2015-01-13T00:00:00" last="675.6206"/><Quote date="2015-01-14T00:00:00" last="675.6669"/><Quote date="2015-01-15T00:00:00" last="671.4414"/><Quote date="2015-01-16T00:00:00" last="668.1927"/><Quote date="2015-01-19T00:00:00" last="673.0852"/><Quote date="2015-01-20T00:00:00" last="673.4220"/><Quote date="2015-01-21T00:00:00" last="673.3687"/><Quote date="2015-01-22T00:00:00" last="672.5807"/><Quote date="2015-01-23T00:00:00" last="682.4394"/><Quote date="2015-01-26T00:00:00" last="683.3410"/><Quote date="2015-01-27T00:00:00" last="682.5028"/><Quote date="2015-01-28T00:00:00" last="687.2122"/><Quote date="2015-01-29T00:00:00" last="686.5889"/><Quote date="2015-01-30T00:00:00" last="688.8553"/><Quote date="2015-02-02T00:00:00" last="685.3322"/><Quote date="2015-02-03T00:00:00" last="677.8948"/><Quote date="2015-02-04T00:00:00" last="678.6879"/><Quote date="2015-02-05T00:00:00" last="675.3956"/><Quote date="2015-02-06T00:00:00" last="674.0522"/><Quote date="2015-02-09T00:00:00" last="671.7021"/><Quote date="2015-02-10T00:00:00" last="673.0299"/><Quote date="2015-02-11T00:00:00" last="672.4113"/><Quote date="2015-02-12T00:00:00" last="677.2929"/><Quote date="2015-02-13T00:00:00" last="680.6110"/><Quote date="2015-02-16T00:00:00" last="679.1827"/><Quote date="2015-02-17T00:00:00" last="673.4252"/><Quote date="2015-02-18T00:00:00" last="677.9738"/><Quote date="2015-02-19T00:00:00" last="683.3119"/><Quote date="2015-02-20T00:00:00" last="685.9143"/><Quote date="2015-02-23T00:00:00" last="691.1231"/><Quote date="2015-02-24T00:00:00" last="695.3371"/><Quote date="2015-02-25T00:00:00" last="701.7843"/><Quote date="2015-02-26T00:00:00" last="705.5464"/><Quote date="2015-02-27T00:00:00" last="703.5641"/><Quote date="2015-03-02T00:00:00" last="701.8558"/><Quote date="2015-03-03T00:00:00" last="688.6672"/><Quote date="2015-03-04T00:00:00" last="684.6503"/><Quote date="2015-03-05T00:00:00" last="690.1276"/><Quote date="2015-03-06T00:00:00" last="687.2983"/><Quote date="2015-03-09T00:00:00" last="684.7964"/><Quote date="2015-03-10T00:00:00" last="680.4904"/><Quote date="2015-03-11T00:00:00" last="690.0956"/><Quote date="2015-03-12T00:00:00" last="698.7445"/><Quote date="2015-03-13T00:00:00" last="695.8750"/><Quote date="2015-03-16T00:00:00" last="702.1642"/><Quote date="2015-03-17T00:00:00" last="700.4801"/><Quote date="2015-03-18T00:00:00" last="720.1409"/><Quote date="2015-03-19T00:00:00" last="723.6297"/><Quote date="2015-03-20T00:00:00" last="728.7901"/><Quote date="2015-03-23T00:00:00" last="722.9274"/><Quote date="2015-03-24T00:00:00" last="724.2096"/><Quote date="2015-03-25T00:00:00" last="712.6671"/><Quote date="2015-03-26T00:00:00" last="696.0436"/><Quote date="2015-03-27T00:00:00" last="701.8823"/><Quote date="2015-03-30T00:00:00" last="712.9020"/><Quote date="2015-03-31T00:00:00" last="709.9547"/><Quote date="2015-04-01T00:00:00" last="714.5488"/><Quote date="2015-04-02T00:00:00" last="714.4056"/><Quote date="2015-04-07T00:00:00" last="723.8885"/><Quote date="2015-04-08T00:00:00" last="732.2321"/><Quote date="2015-04-09T00:00:00" last="741.4081"/><Quote date="2015-04-10T00:00:00" last="745.7223"/><Quote date="2015-04-13T00:00:00" last="747.9937"/><Quote date="2015-04-14T00:00:00" last="749.4273"/><Quote date="2015-04-15T00:00:00" last="752.8638"/><Quote date="2015-04-16T00:00:00" last="746.8207"/><Quote date="2015-04-17T00:00:00" last="736.9326"/><Quote date="2015-04-20T00:00:00" last="736.7607"/><Quote date="2015-04-21T00:00:00" last="742.8501"/><Quote date="2015-04-22T00:00:00" last="738.0024"/><Quote date="2015-04-23T00:00:00" last="737.7416"/><Quote date="2015-04-24T00:00:00" last="743.2927"/><Quote date="2015-04-27T00:00:00" last="741.0289"/><Quote date="2015-04-28T00:00:00" last="733.1820"/><Quote date="2015-04-29T00:00:00" last="710.8841"/><Quote date="2015-04-30T00:00:00" last="690.8155"/><Quote date="2015-05-04T00:00:00" last="689.0398"/><Quote date="2015-05-05T00:00:00" last="667.3917"/><Quote date="2015-05-06T00:00:00" last="644.5900"/><Quote date="2015-05-07T00:00:00" last="640.3217"/><Quote date="2015-05-08T00:00:00" last="661.8127"/><Quote date="2015-05-11T00:00:00" last="660.5581"/><Quote date="2015-05-12T00:00:00" last="652.8938"/><Quote date="2015-05-13T00:00:00" last="653.3298"/><Quote date="2015-05-15T00:00:00" last="665.3005"/><Quote date="2015-05-18T00:00:00" last="667.1384"/><Quote date="2015-05-19T00:00:00" last="669.3920"/><Quote date="2015-05-20T00:00:00" last="674.1683"/><Quote date="2015-05-21T00:00:00" last="683.6268"/><Quote date="2015-05-22T00:00:00" last="684.4346"/><Quote date="2015-05-26T00:00:00" last="681.7462"/><Quote date="2015-05-27T00:00:00" last="690.1287"/><Quote date="2015-05-28T00:00:00" last="689.5586"/><Quote date="2015-05-29T00:00:00" last="688.5082"/><Quote date="2015-06-01T00:00:00" last="685.5490"/><Quote date="2015-06-02T00:00:00" last="677.8682"/><Quote date="2015-06-03T00:00:00" last="673.9420"/><Quote date="2015-06-04T00:00:00" last="669.3933"/><Quote date="2015-06-05T00:00:00" last="667.4825"/><Quote date="2015-06-08T00:00:00" last="658.9573"/><Quote date="2015-06-09T00:00:00" last="649.8998"/><Quote date="2015-06-10T00:00:00" last="650.5750"/><Quote date="2015-06-11T00:00:00" last="663.8012"/><Quote date="2015-06-12T00:00:00" last="659.8430"/><Quote date="2015-06-15T00:00:00" last="653.4437"/><Quote date="2015-06-16T00:00:00" last="654.0895"/><Quote date="2015-06-17T00:00:00" last="653.1049"/><Quote date="2015-06-18T00:00:00" last="652.1576"/><Quote date="2015-06-19T00:00:00" last="656.0238"/><Quote date="2015-06-22T00:00:00" last="664.2122"/><Quote date="2015-06-24T00:00:00" last="665.3332"/><Quote date="2015-06-25T00:00:00" last="661.6750"/><Quote date="2015-06-26T00:00:00" last="661.5377"/><Quote date="2015-06-29T00:00:00" last="661.3027"/><Quote date="2015-06-30T00:00:00" last="661.1275"/></Symbol></Result>