<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2015-07-01T00:00:00" last="1000.0000"/><Quote date="2015-07-02T00:00:00" last="994.8260"/><Quote date="2015-07-03T00:00:00" last="999.2170"/><Quote date="2015-07-06T00:00:00" last="985.0360"/><Quote date="2015-07-07T00:00:00" last="962.2180"/><Quote date="2015-07-08T00:00:00" last="950.1430"/><Quote date="2015-07-09T00:00:00" last="959.2820"/><Quote date="2015-07-10T00:00:00" last="952.1390"/><Quote date="2015-07-13T00:00:00" last="952.0770"/><Quote date="2015-07-14T00:00:00" last="948.6270"/><Quote date="2015-07-15T00:00:00" last="946.6920"/><Quote date="2015-07-16T00:00:00" last="949.7620"/><Quote date="2015-07-17T00:00:00" last="948.1380"/><Quote date="2015-07-20T00:00:00" last="941.2970"/><Quote date="2015-07-21T00:00:00" last="945.5560"/><Quote date="2015-07-22T00:00:00" last="946.8150"/><Quote date="2015-07-23T00:00:00" last="941.7780"/><Quote date="2015-07-24T00:00:00" last="930.1040"/><Quote date="2015-07-27T00:00:00" last="931.6820"/><Quote date="2015-07-28T00:00:00" last="936.2460"/><Quote date="2015-07-29T00:00:00" last="936.1790"/><Quote date="2015-07-30T00:00:00" last="929.3140"/><Quote date="2015-07-31T00:00:00" last="929.1140"/><Quote date="2015-08-03T00:00:00" last="930.6600"/><Quote date="2015-08-04T00:00:00" last="935.2050"/><Quote date="2015-08-05T00:00:00" last="943.2300"/><Quote date="2015-08-06T00:00:00" last="936.8660"/><Quote date="2015-08-07T00:00:00" last="936.0580"/><Quote date="2015-08-10T00:00:00" last="935.7500"/><Quote date="2015-08-11T00:00:00" last="934.5920"/><Quote date="2015-08-12T00:00:00" last="945.1520"/><Quote date="2015-08-13T00:00:00" last="947.8640"/><Quote date="2015-08-14T00:00:00" last="951.2450"/><Quote date="2015-08-17T00:00:00" last="953.3240"/><Quote date="2015-08-18T00:00:00" last="951.3800"/><Quote date="2015-08-19T00:00:00" last="945.7020"/><Quote date="2015-08-20T00:00:00" last="932.6990"/><Quote date="2015-08-21T00:00:00" last="940.5460"/><Quote date="2015-08-24T00:00:00" last="961.6780"/><Quote date="2015-08-25T00:00:00" last="981.3550"/><Quote date="2015-08-26T00:00:00" last="972.8710"/><Quote date="2015-08-27T00:00:00" last="976.0140"/><Quote date="2015-08-28T00:00:00" last="976.5200"/><Quote date="2015-08-31T00:00:00" last="977.3170"/><Quote date="2015-09-01T00:00:00" last="973.8900"/><Quote date="2015-09-02T00:00:00" last="965.4440"/><Quote date="2015-09-03T00:00:00" last="975.4130"/><Quote date="2015-09-04T00:00:00" last="982.6520"/><Quote date="2015-09-07T00:00:00" last="976.8790"/><Quote date="2015-09-08T00:00:00" last="973.2720"/><Quote date="2015-09-09T00:00:00" last="963.1920"/><Quote date="2015-09-10T00:00:00" last="958.6570"/><Quote date="2015-09-11T00:00:00" last="960.1420"/><Quote date="2015-09-14T00:00:00" last="959.4070"/><Quote date="2015-09-15T00:00:00" last="958.2580"/><Quote date="2015-09-16T00:00:00" last="956.3480"/><Quote date="2015-09-17T00:00:00" last="958.0710"/><Quote date="2015-09-18T00:00:00" last="957.7650"/><Quote date="2015-09-21T00:00:00" last="955.8130"/><Quote date="2015-09-22T00:00:00" last="955.2810"/><Quote date="2015-09-23T00:00:00" last="955.1160"/><Quote date="2015-09-24T00:00:00" last="953.1270"/><Quote date="2015-09-25T00:00:00" last="933.4450"/><Quote date="2015-09-28T00:00:00" last="900.4090"/><Quote date="2015-09-29T00:00:00" last="882.2050"/><Quote date="2015-09-30T00:00:00" last="905.8380"/><Quote date="2015-10-01T00:00:00" last="905.6180"/><Quote date="2015-10-02T00:00:00" last="909.2590"/><Quote date="2015-10-05T00:00:00" last="908.4630"/><Quote date="2015-10-06T00:00:00" last="908.9680"/><Quote date="2015-10-07T00:00:00" last="906.3320"/><Quote date="2015-10-08T00:00:00" last="901.2620"/><Quote date="2015-10-09T00:00:00" last="902.5980"/><Quote date="2015-10-12T00:00:00" last="902.9540"/><Quote date="2015-10-13T00:00:00" last="905.8760"/><Quote date="2015-10-14T00:00:00" last="903.9620"/><Quote date="2015-10-15T00:00:00" last="909.9260"/><Quote date="2015-10-16T00:00:00" last="907.4290"/><Quote date="2015-10-19T00:00:00" last="905.9680"/><Quote date="2015-10-20T00:00:00" last="906.0770"/><Quote date="2015-10-21T00:00:00" last="904.6260"/><Quote date="2015-10-22T00:00:00" last="902.2660"/><Quote date="2015-10-23T00:00:00" last="899.4030"/><Quote date="2015-10-26T00:00:00" last="898.7920"/><Quote date="2015-10-27T00:00:00" last="893.9850"/><Quote date="2015-10-28T00:00:00" last="896.2560"/><Quote date="2015-10-29T00:00:00" last="896.1690"/><Quote date="2015-10-30T00:00:00" last="895.9600"/><Quote date="2015-11-02T00:00:00" last="894.3870"/><Quote date="2015-11-03T00:00:00" last="889.5290"/><Quote date="2015-11-04T00:00:00" last="889.4070"/><Quote date="2015-11-05T00:00:00" last="886.9480"/><Quote date="2015-11-06T00:00:00" last="888.6620"/><Quote date="2015-11-09T00:00:00" last="885.6610"/><Quote date="2015-11-10T00:00:00" last="880.9620"/><Quote date="2015-11-11T00:00:00" last="879.3510"/><Quote date="2015-11-12T00:00:00" last="879.7000"/><Quote date="2015-11-13T00:00:00" last="872.5400"/><Quote date="2015-11-16T00:00:00" last="872.5400"/><Quote date="2015-11-17T00:00:00" last="864.7540"/><Quote date="2015-11-18T00:00:00" last="867.8840"/><Quote date="2015-11-19T00:00:00" last="866.3160"/><Quote date="2015-11-20T00:00:00" last="868.0360"/><Quote date="2015-11-23T00:00:00" last="869.1940"/><Quote date="2015-11-24T00:00:00" last="869.5760"/><Quote date="2015-11-25T00:00:00" last="870.1120"/><Quote date="2015-11-26T00:00:00" last="870.4740"/><Quote date="2015-11-27T00:00:00" last="870.8110"/><Quote date="2015-11-30T00:00:00" last="871.6050"/><Quote date="2015-12-01T00:00:00" last="871.3840"/><Quote date="2015-12-02T00:00:00" last="871.8200"/><Quote date="2015-12-03T00:00:00" last="872.7780"/><Quote date="2015-12-04T00:00:00" last="870.7000"/><Quote date="2015-12-07T00:00:00" last="870.1370"/><Quote date="2015-12-08T00:00:00" last="867.0670"/><Quote date="2015-12-09T00:00:00" last="876.1880"/><Quote date="2015-12-10T00:00:00" last="873.9080"/><Quote date="2015-12-11T00:00:00" last="868.7680"/><Quote date="2015-12-14T00:00:00" last="866.5800"/><Quote date="2015-12-15T00:00:00" last="871.2190"/><Quote date="2015-12-16T00:00:00" last="867.5320"/><Quote date="2015-12-17T00:00:00" last="867.3530"/><Quote date="2015-12-18T00:00:00" last="865.1610"/><Quote date="2015-12-21T00:00:00" last="854.6570"/><Quote date="2015-12-22T00:00:00" last="852.6290"/><Quote date="2015-12-28T00:00:00" last="867.7520"/><Quote date="2015-12-29T00:00:00" last="867.5670"/><Quote date="2015-12-30T00:00:00" last="869.8440"/><Quote date="2015-12-31T00:00:00" last="870.0800"/><Quote date="2016-01-04T00:00:00" last="871.1330"/><Quote date="2016-01-05T00:00:00" last="870.3220"/><Quote date="2016-01-06T00:00:00" last="869.4550"/><Quote date="2016-01-07T00:00:00" last="862.3410"/><Quote date="2016-01-08T00:00:00" last="847.0840"/><Quote date="2016-01-12T00:00:00" last="851.2040"/><Quote date="2016-01-13T00:00:00" last="838.5850"/><Quote date="2016-01-14T00:00:00" last="843.3160"/><Quote date="2016-01-15T00:00:00" last="832.6420"/><Quote date="2016-01-18T00:00:00" last="835.2680"/><Quote date="2016-01-19T00:00:00" last="829.3400"/><Quote date="2016-01-20T00:00:00" last="857.2560"/><Quote date="2016-01-21T00:00:00" last="852.1630"/><Quote date="2016-01-22T00:00:00" last="861.1360"/><Quote date="2016-01-25T00:00:00" last="858.9320"/><Quote date="2016-01-26T00:00:00" last="860.7170"/><Quote date="2016-01-27T00:00:00" last="865.3290"/><Quote date="2016-01-28T00:00:00" last="865.9580"/><Quote date="2016-01-29T00:00:00" last="871.2140"/><Quote date="2016-02-01T00:00:00" last="876.0330"/><Quote date="2016-02-02T00:00:00" last="871.7800"/><Quote date="2016-02-03T00:00:00" last="869.0910"/><Quote date="2016-02-04T00:00:00" last="874.4280"/><Quote date="2016-02-05T00:00:00" last="871.7360"/><Quote date="2016-02-08T00:00:00" last="848.1970"/><Quote date="2016-02-09T00:00:00" last="841.4010"/><Quote date="2016-02-10T00:00:00" last="848.6510"/><Quote date="2016-02-11T00:00:00" last="853.4650"/><Quote date="2016-02-12T00:00:00" last="849.9590"/><Quote date="2016-02-15T00:00:00" last="857.3800"/><Quote date="2016-02-16T00:00:00" last="857.3800"/><Quote date="2016-02-17T00:00:00" last="865.2500"/><Quote date="2016-02-18T00:00:00" last="853.0670"/><Quote date="2016-02-19T00:00:00" last="862.5580"/><Quote date="2016-02-22T00:00:00" last="864.7140"/><Quote date="2016-02-23T00:00:00" last="865.6970"/><Quote date="2016-02-24T00:00:00" last="869.1010"/><Quote date="2016-02-25T00:00:00" last="867.0600"/><Quote date="2016-02-26T00:00:00" last="873.0280"/><Quote date="2016-02-29T00:00:00" last="873.5950"/><Quote date="2016-03-01T00:00:00" last="870.8250"/><Quote date="2016-03-02T00:00:00" last="872.3880"/><Quote date="2016-03-03T00:00:00" last="869.9390"/><Quote date="2016-03-04T00:00:00" last="870.2170"/><Quote date="2016-03-07T00:00:00" last="870.6890"/><Quote date="2016-03-08T00:00:00" last="871.0660"/><Quote date="2016-03-09T00:00:00" last="871.1990"/><Quote date="2016-03-10T00:00:00" last="873.8370"/><Quote date="2016-03-11T00:00:00" last="873.6730"/><Quote date="2016-03-14T00:00:00" last="872.9190"/><Quote date="2016-03-15T00:00:00" last="871.3350"/><Quote date="2016-03-16T00:00:00" last="871.2340"/><Quote date="2016-03-17T00:00:00" last="873.9920"/><Quote date="2016-03-18T00:00:00" last="876.2850"/><Quote date="2016-03-21T00:00:00" last="876.5450"/><Quote date="2016-03-22T00:00:00" last="877.3260"/><Quote date="2016-03-23T00:00:00" last="875.9490"/><Quote date="2016-03-24T00:00:00" last="881.3930"/><Quote date="2016-03-29T00:00:00" last="881.4760"/><Quote date="2016-03-30T00:00:00" last="884.0050"/><Quote date="2016-03-31T00:00:00" last="883.8110"/><Quote date="2016-04-01T00:00:00" last="880.1090"/><Quote date="2016-04-04T00:00:00" last="879.8970"/><Quote date="2016-04-05T00:00:00" last="877.6410"/><Quote date="2016-04-06T00:00:00" last="884.4660"/><Quote date="2016-04-07T00:00:00" last="891.5510"/><Quote date="2016-04-08T00:00:00" last="894.9070"/><Quote date="2016-04-11T00:00:00" last="892.2970"/><Quote date="2016-04-12T00:00:00" last="895.1020"/><Quote date="2016-04-13T00:00:00" last="898.2400"/><Quote date="2016-04-14T00:00:00" last="896.5090"/><Quote date="2016-04-15T00:00:00" last="896.8350"/><Quote date="2016-04-18T00:00:00" last="900.3330"/><Quote date="2016-04-19T00:00:00" last="903.4510"/><Quote date="2016-04-20T00:00:00" last="903.5460"/><Quote date="2016-04-21T00:00:00" last="902.9050"/><Quote date="2016-04-22T00:00:00" last="902.9270"/><Quote date="2016-04-25T00:00:00" last="903.5570"/><Quote date="2016-04-26T00:00:00" last="902.5870"/><Quote date="2016-04-27T00:00:00" last="907.1930"/><Quote date="2016-04-28T00:00:00" last="911.0230"/><Quote date="2016-04-29T00:00:00" last="911.4560"/><Quote date="2016-05-02T00:00:00" last="904.0570"/><Quote date="2016-05-03T00:00:00" last="901.2460"/><Quote date="2016-05-04T00:00:00" last="899.7880"/><Quote date="2016-05-06T00:00:00" last="902.6740"/><Quote date="2016-05-09T00:00:00" last="899.7590"/><Quote date="2016-05-10T00:00:00" last="904.0110"/><Quote date="2016-05-11T00:00:00" last="907.8000"/><Quote date="2016-05-12T00:00:00" last="905.7800"/><Quote date="2016-05-13T00:00:00" last="908.7240"/><Quote date="2016-05-17T00:00:00" last="908.8600"/><Quote date="2016-05-18T00:00:00" last="904.5390"/><Quote date="2016-05-19T00:00:00" last="914.1040"/><Quote date="2016-05-20T00:00:00" last="913.8040"/><Quote date="2016-05-23T00:00:00" last="915.4830"/><Quote date="2016-05-24T00:00:00" last="911.4370"/><Quote date="2016-05-25T00:00:00" last="915.5360"/><Quote date="2016-05-26T00:00:00" last="915.5770"/><Quote date="2016-05-27T00:00:00" last="913.5160"/><Quote date="2016-05-31T00:00:00" last="915.3820"/><Quote date="2016-06-01T00:00:00" last="915.2670"/><Quote date="2016-06-02T00:00:00" last="914.9080"/><Quote date="2016-06-03T00:00:00" last="914.0480"/><Quote date="2016-06-06T00:00:00" last="914.0160"/><Quote date="2016-06-07T00:00:00" last="913.5810"/><Quote date="2016-06-08T00:00:00" last="912.6220"/><Quote date="2016-06-09T00:00:00" last="915.0100"/><Quote date="2016-06-10T00:00:00" last="913.3840"/><Quote date="2016-06-13T00:00:00" last="913.6150"/><Quote date="2016-06-14T00:00:00" last="906.7260"/><Quote date="2016-06-15T00:00:00" last="907.0720"/><Quote date="2016-06-16T00:00:00" last="895.0610"/><Quote date="2016-06-17T00:00:00" last="901.2500"/><Quote date="2016-06-20T00:00:00" last="901.5890"/><Quote date="2016-06-21T00:00:00" last="902.1680"/><Quote date="2016-06-22T00:00:00" last="899.5090"/><Quote date="2016-06-24T00:00:00" last="897.6280"/><Quote date="2016-06-27T00:00:00" last="876.6580"/><Quote date="2016-06-28T00:00:00" last="889.3950"/><Quote date="2016-06-29T00:00:00" last="897.2720"/><Quote date="2016-06-30T00:00:00" last="896.8300"/><Quote date="2016-07-01T00:00:00" last="896.6660"/><Quote date="2016-07-04T00:00:00" last="895.6160"/><Quote date="2016-07-05T00:00:00" last="893.2290"/><Quote date="2016-07-06T00:00:00" last="905.1310"/><Quote date="2016-07-08T00:00:00" last="908.4790"/><Quote date="2016-07-11T00:00:00" last="909.5460"/><Quote date="2016-07-12T00:00:00" last="907.0290"/><Quote date="2016-07-13T00:00:00" last="906.6110"/><Quote date="2016-07-14T00:00:00" last="904.7660"/><Quote date="2016-07-15T00:00:00" last="902.0390"/><Quote date="2016-07-18T00:00:00" last="901.3690"/><Quote date="2016-07-19T00:00:00" last="903.7950"/><Quote date="2016-07-20T00:00:00" last="903.7890"/><Quote date="2016-07-21T00:00:00" last="901.8880"/><Quote date="2016-07-22T00:00:00" last="900.6810"/><Quote date="2016-07-25T00:00:00" last="897.5520"/><Quote date="2016-07-26T00:00:00" last="904.7450"/><Quote date="2016-07-27T00:00:00" last="910.0840"/><Quote date="2016-07-28T00:00:00" last="910.2590"/><Quote date="2016-07-29T00:00:00" last="911.0160"/><Quote date="2016-08-01T00:00:00" last="909.2130"/><Quote date="2016-08-02T00:00:00" last="906.6060"/><Quote date="2016-08-03T00:00:00" last="916.1670"/><Quote date="2016-08-04T00:00:00" last="913.4810"/><Quote date="2016-08-05T00:00:00" last="911.2930"/><Quote date="2016-08-08T00:00:00" last="897.8640"/><Quote date="2016-08-09T00:00:00" last="905.7030"/><Quote date="2016-08-10T00:00:00" last="906.1410"/><Quote date="2016-08-11T00:00:00" last="903.8340"/><Quote date="2016-08-12T00:00:00" last="904.7990"/><Quote date="2016-08-16T00:00:00" last="905.7820"/><Quote date="2016-08-17T00:00:00" last="901.1700"/><Quote date="2016-08-18T00:00:00" last="912.7930"/><Quote date="2016-08-19T00:00:00" last="889.2020"/><Quote date="2016-08-22T00:00:00" last="893.7710"/><Quote date="2016-08-23T00:00:00" last="896.9920"/><Quote date="2016-08-24T00:00:00" last="871.5800"/><Quote date="2016-08-25T00:00:00" last="881.4630"/><Quote date="2016-08-26T00:00:00" last="886.6560"/><Quote date="2016-08-29T00:00:00" last="885.0020"/><Quote date="2016-08-30T00:00:00" last="880.0060"/><Quote date="2016-08-31T00:00:00" last="875.2450"/><Quote date="2016-09-02T00:00:00" last="887.5660"/><Quote date="2016-09-05T00:00:00" last="886.4030"/><Quote date="2016-09-06T00:00:00" last="890.4410"/><Quote date="2016-09-07T00:00:00" last="890.2970"/><Quote date="2016-09-08T00:00:00" last="888.0350"/><Quote date="2016-09-09T00:00:00" last="887.4450"/><Quote date="2016-09-12T00:00:00" last="889.5080"/><Quote date="2016-09-13T00:00:00" last="883.9170"/><Quote date="2016-09-14T00:00:00" last="878.8140"/><Quote date="2016-09-15T00:00:00" last="880.4620"/><Quote date="2016-09-16T00:00:00" last="878.8380"/><Quote date="2016-09-19T00:00:00" last="879.4280"/><Quote date="2016-09-20T00:00:00" last="876.5060"/><Quote date="2016-09-21T00:00:00" last="885.7980"/><Quote date="2016-09-22T00:00:00" last="889.7100"/><Quote date="2016-09-23T00:00:00" last="890.5590"/><Quote date="2016-09-26T00:00:00" last="890.8370"/><Quote date="2016-09-27T00:00:00" last="893.4160"/><Quote date="2016-09-28T00:00:00" last="895.9860"/><Quote date="2016-09-29T00:00:00" last="898.7480"/><Quote date="2016-09-30T00:00:00" last="902.3200"/><Quote date="2016-10-03T00:00:00" last="903.0520"/><Quote date="2016-10-04T00:00:00" last="893.6740"/><Quote date="2016-10-05T00:00:00" last="893.6910"/><Quote date="2016-10-06T00:00:00" last="886.7350"/><Quote date="2016-10-07T00:00:00" last="884.7800"/><Quote date="2016-10-10T00:00:00" last="885.0070"/><Quote date="2016-10-11T00:00:00" last="880.1950"/><Quote date="2016-10-12T00:00:00" last="878.5190"/><Quote date="2016-10-13T00:00:00" last="877.4230"/><Quote date="2016-10-14T00:00:00" last="866.1980"/><Quote date="2016-10-17T00:00:00" last="862.7370"/><Quote date="2016-10-18T00:00:00" last="871.0380"/><Quote date="2016-10-19T00:00:00" last="866.4730"/><Quote date="2016-10-20T00:00:00" last="871.7310"/><Quote date="2016-10-21T00:00:00" last="869.3570"/><Quote date="2016-10-24T00:00:00" last="866.1230"/><Quote date="2016-10-25T00:00:00" last="865.7120"/><Quote date="2016-10-26T00:00:00" last="866.6010"/><Quote date="2016-10-27T00:00:00" last="864.1560"/><Quote date="2016-10-28T00:00:00" last="862.1630"/><Quote date="2016-10-31T00:00:00" last="856.9960"/><Quote date="2016-11-02T00:00:00" last="853.2020"/><Quote date="2016-11-03T00:00:00" last="858.2890"/><Quote date="2016-11-04T00:00:00" last="861.5210"/><Quote date="2016-11-07T00:00:00" last="863.9090"/><Quote date="2016-11-08T00:00:00" last="866.1420"/><Quote date="2016-11-09T00:00:00" last="860.9440"/><Quote date="2016-11-10T00:00:00" last="853.3530"/><Quote date="2016-11-11T00:00:00" last="837.4710"/><Quote date="2016-11-14T00:00:00" last="836.1400"/><Quote date="2016-11-15T00:00:00" last="845.7070"/><Quote date="2016-11-16T00:00:00" last="849.3350"/><Quote date="2016-11-17T00:00:00" last="848.3920"/><Quote date="2016-11-18T00:00:00" last="846.6390"/><Quote date="2016-11-21T00:00:00" last="847.7160"/><Quote date="2016-11-22T00:00:00" last="849.0680"/><Quote date="2016-11-23T00:00:00" last="852.9150"/><Quote date="2016-11-24T00:00:00" last="853.2920"/><Quote date="2016-11-25T00:00:00" last="852.9810"/><Quote date="2016-11-28T00:00:00" last="849.8090"/><Quote date="2016-11-29T00:00:00" last="847.3420"/><Quote date="2016-11-30T00:00:00" last="878.1150"/><Quote date="2016-12-01T00:00:00" last="874.9150"/><Quote date="2016-12-02T00:00:00" last="873.5680"/><Quote date="2016-12-05T00:00:00" last="880.8540"/><Quote date="2016-12-06T00:00:00" last="878.0310"/><Quote date="2016-12-07T00:00:00" last="875.7520"/><Quote date="2016-12-08T00:00:00" last="875.1450"/><Quote date="2016-12-09T00:00:00" last="875.0910"/><Quote date="2016-12-12T00:00:00" last="879.2070"/><Quote date="2016-12-13T00:00:00" last="880.3900"/><Quote date="2016-12-14T00:00:00" last="873.8110"/><Quote date="2016-12-15T00:00:00" last="876.0720"/><Quote date="2016-12-16T00:00:00" last="871.1300"/><Quote date="2016-12-19T00:00:00" last="870.0850"/><Quote date="2016-12-20T00:00:00" last="877.8480"/><Quote date="2016-12-21T00:00:00" last="879.4580"/><Quote date="2016-12-22T00:00:00" last="870.9870"/><Quote date="2016-12-23T00:00:00" last="870.4240"/><Quote date="2016-12-27T00:00:00" last="869.4140"/><Quote date="2016-12-28T00:00:00" last="868.0720"/><Quote date="2016-12-29T00:00:00" last="862.7290"/><Quote date="2016-12-30T00:00:00" last="862.6860"/><Quote date="2017-01-02T00:00:00" last="862.6380"/><Quote date="2017-01-03T00:00:00" last="864.0850"/><Quote date="2017-01-04T00:00:00" last="868.6780"/><Quote date="2017-01-05T00:00:00" last="866.8980"/><Quote date="2017-01-06T00:00:00" last="864.8500"/><Quote date="2017-01-09T00:00:00" last="863.0920"/><Quote date="2017-01-10T00:00:00" last="864.9160"/><Quote date="2017-01-11T00:00:00" last="863.4990"/><Quote date="2017-01-12T00:00:00" last="861.8640"/><Quote date="2017-01-13T00:00:00" last="861.2120"/><Quote date="2017-01-16T00:00:00" last="861.1850"/><Quote date="2017-01-17T00:00:00" last="860.1780"/><Quote date="2017-01-18T00:00:00" last="860.0370"/><Quote date="2017-01-19T00:00:00" last="860.5720"/><Quote date="2017-01-20T00:00:00" last="859.9780"/><Quote date="2017-01-23T00:00:00" last="858.9660"/><Quote date="2017-01-24T00:00:00" last="861.4010"/><Quote date="2017-01-25T00:00:00" last="860.6270"/><Quote date="2017-01-26T00:00:00" last="858.9600"/><Quote date="2017-01-27T00:00:00" last="861.7410"/><Quote date="2017-01-30T00:00:00" last="855.0050"/><Quote date="2017-01-31T00:00:00" last="856.8870"/><Quote date="2017-02-01T00:00:00" last="855.2080"/><Quote date="2017-02-02T00:00:00" last="853.6470"/><Quote date="2017-02-03T00:00:00" last="855.5300"/><Quote date="2017-02-06T00:00:00" last="854.1310"/><Quote date="2017-02-07T00:00:00" last="853.8710"/><Quote date="2017-02-08T00:00:00" last="857.7810"/><Quote date="2017-02-09T00:00:00" last="859.7230"/><Quote date="2017-02-10T00:00:00" last="866.4850"/><Quote date="2017-02-13T00:00:00" last="866.7840"/><Quote date="2017-02-14T00:00:00" last="865.1020"/><Quote date="2017-02-15T00:00:00" last="865.5670"/><Quote date="2017-02-16T00:00:00" last="863.6790"/><Quote date="2017-02-17T00:00:00" last="865.8700"/><Quote date="2017-02-20T00:00:00" last="867.9750"/><Quote date="2017-02-21T00:00:00" last="874.8170"/><Quote date="2017-02-22T00:00:00" last="871.2110"/><Quote date="2017-02-23T00:00:00" last="866.6940"/><Quote date="2017-02-24T00:00:00" last="862.4640"/><Quote date="2017-02-27T00:00:00" last="862.4850"/><Quote date="2017-02-28T00:00:00" last="858.8720"/><Quote date="2017-03-01T00:00:00" last="863.1970"/><Quote date="2017-03-02T00:00:00" last="859.8440"/><Quote date="2017-03-03T00:00:00" last="859.3770"/><Quote date="2017-03-06T00:00:00" last="856.4770"/><Quote date="2017-03-07T00:00:00" last="854.4950"/><Quote date="2017-03-08T00:00:00" last="853.2190"/><Quote date="2017-03-09T00:00:00" last="852.3220"/><Quote date="2017-03-10T00:00:00" last="852.8410"/><Quote date="2017-03-13T00:00:00" last="859.3270"/><Quote date="2017-03-14T00:00:00" last="855.8280"/><Quote date="2017-03-15T00:00:00" last="862.5750"/><Quote date="2017-03-16T00:00:00" last="861.0100"/><Quote date="2017-03-17T00:00:00" last="861.0720"/><Quote date="2017-03-20T00:00:00" last="864.0050"/><Quote date="2017-03-21T00:00:00" last="864.0050"/><Quote date="2017-03-22T00:00:00" last="860.7750"/><Quote date="2017-03-23T00:00:00" last="862.1040"/><Quote date="2017-03-24T00:00:00" last="862.8510"/><Quote date="2017-03-27T00:00:00" last="864.5850"/><Quote date="2017-03-28T00:00:00" last="869.1570"/><Quote date="2017-03-29T00:00:00" last="870.1700"/><Quote date="2017-03-30T00:00:00" last="870.8020"/><Quote date="2017-03-31T00:00:00" last="869.5430"/><Quote date="2017-04-03T00:00:00" last="865.8640"/><Quote date="2017-04-04T00:00:00" last="863.6460"/><Quote date="2017-04-05T00:00:00" last="857.2020"/><Quote date="2017-04-06T00:00:00" last="853.1490"/><Quote date="2017-04-07T00:00:00" last="853.1160"/><Quote date="2017-04-10T00:00:00" last="853.0260"/><Quote date="2017-04-11T00:00:00" last="846.1250"/><Quote date="2017-04-12T00:00:00" last="840.4700"/><Quote date="2017-04-13T00:00:00" last="848.4360"/><Quote date="2017-04-18T00:00:00" last="841.5770"/><Quote date="2017-04-19T00:00:00" last="845.9320"/><Quote date="2017-04-20T00:00:00" last="844.6780"/><Quote date="2017-04-21T00:00:00" last="843.2480"/><Quote date="2017-04-24T00:00:00" last="840.9460"/><Quote date="2017-04-25T00:00:00" last="842.1710"/><Quote date="2017-04-26T00:00:00" last="841.5780"/><Quote date="2017-04-27T00:00:00" last="840.6740"/><Quote date="2017-04-28T00:00:00" last="838.9760"/><Quote date="2017-05-02T00:00:00" last="841.7070"/><Quote date="2017-05-03T00:00:00" last="839.1480"/><Quote date="2017-05-04T00:00:00" last="835.6230"/><Quote date="2017-05-05T00:00:00" last="841.8280"/><Quote date="2017-05-08T00:00:00" last="838.1460"/><Quote date="2017-05-09T00:00:00" last="840.0960"/><Quote date="2017-05-10T00:00:00" last="842.5540"/><Quote date="2017-05-11T00:00:00" last="840.9810"/><Quote date="2017-05-12T00:00:00" last="839.0120"/><Quote date="2017-05-15T00:00:00" last="839.5150"/><Quote date="2017-05-16T00:00:00" last="834.9650"/><Quote date="2017-05-17T00:00:00" last="825.5310"/><Quote date="2017-05-18T00:00:00" last="823.1950"/><Quote date="2017-05-19T00:00:00" last="830.8520"/><Quote date="2017-05-22T00:00:00" last="833.7690"/><Quote date="2017-05-23T00:00:00" last="835.3660"/><Quote date="2017-05-24T00:00:00" last="837.5560"/><Quote date="2017-05-26T00:00:00" last="835.8590"/><Quote date="2017-05-29T00:00:00" last="834.9290"/><Quote date="2017-05-30T00:00:00" last="833.6810"/><Quote date="2017-05-31T00:00:00" last="837.0720"/><Quote date="2017-06-01T00:00:00" last="840.2740"/><Quote date="2017-06-02T00:00:00" last="837.9700"/><Quote date="2017-06-06T00:00:00" last="840.8040"/><Quote date="2017-06-07T00:00:00" last="838.0410"/><Quote date="2017-06-08T00:00:00" last="837.7790"/><Quote date="2017-06-09T00:00:00" last="839.7030"/><Quote date="2017-06-12T00:00:00" last="852.4880"/><Quote date="2017-06-13T00:00:00" last="859.9310"/><Quote date="2017-06-14T00:00:00" last="857.2260"/><Quote date="2017-06-15T00:00:00" last="855.8470"/><Quote date="2017-06-16T00:00:00" last="855.9110"/><Quote date="2017-06-19T00:00:00" last="860.1870"/><Quote date="2017-06-20T00:00:00" last="857.6190"/><Quote date="2017-06-21T00:00:00" last="852.7290"/><Quote date="2017-06-22T00:00:00" last="850.3010"/><Quote date="2017-06-26T00:00:00" last="857.8800"/><Quote date="2017-06-27T00:00:00" last="855.7080"/><Quote date="2017-06-28T00:00:00" last="860.8350"/><Quote date="2017-06-29T00:00:00" last="854.6590"/><Quote date="2017-06-30T00:00:00" last="849.0460"/><Quote date="2017-07-03T00:00:00" last="848.6780"/><Quote date="2017-07-04T00:00:00" last="845.5110"/><Quote date="2017-07-05T00:00:00" last="850.1440"/><Quote date="2017-07-06T00:00:00" last="846.8290"/><Quote date="2017-07-07T00:00:00" last="848.9830"/><Quote date="2017-07-10T00:00:00" last="847.9010"/><Quote date="2017-07-11T00:00:00" last="848.8630"/><Quote date="2017-07-12T00:00:00" last="849.5110"/><Quote date="2017-07-13T00:00:00" last="848.7120"/><Quote date="2017-07-14T00:00:00" last="849.8740"/><Quote date="2017-07-17T00:00:00" last="849.6610"/><Quote date="2017-07-18T00:00:00" last="849.3490"/><Quote date="2017-07-19T00:00:00" last="849.2010"/><Quote date="2017-07-20T00:00:00" last="848.3460"/><Quote date="2017-07-21T00:00:00" last="851.7560"/><Quote date="2017-07-24T00:00:00" last="853.5420"/><Quote date="2017-07-25T00:00:00" last="853.5580"/><Quote date="2017-07-26T00:00:00" last="853.0430"/><Quote date="2017-07-27T00:00:00" last="849.0150"/><Quote date="2017-07-28T00:00:00" last="842.7580"/><Quote date="2017-07-31T00:00:00" last="837.4070"/><Quote date="2017-08-01T00:00:00" last="835.5010"/><Quote date="2017-08-02T00:00:00" last="834.4930"/><Quote date="2017-08-03T00:00:00" last="830.4090"/><Quote date="2017-08-04T00:00:00" last="838.6250"/><Quote date="2017-08-07T00:00:00" last="837.9670"/><Quote date="2017-08-08T00:00:00" last="837.4960"/><Quote date="2017-08-09T00:00:00" last="831.7780"/><Quote date="2017-08-10T00:00:00" last="819.3320"/><Quote date="2017-08-11T00:00:00" last="824.1920"/><Quote date="2017-08-14T00:00:00" last="825.3580"/><Quote date="2017-08-16T00:00:00" last="823.1070"/><Quote date="2017-08-17T00:00:00" last="818.4060"/><Quote date="2017-08-18T00:00:00" last="819.7860"/><Quote date="2017-08-21T00:00:00" last="818.9720"/><Quote date="2017-08-22T00:00:00" last="821.4490"/><Quote date="2017-08-23T00:00:00" last="820.0570"/><Quote date="2017-08-24T00:00:00" last="820.8250"/><Quote date="2017-08-25T00:00:00" last="820.9650"/><Quote date="2017-08-28T00:00:00" last="819.3680"/><Quote date="2017-08-29T00:00:00" last="819.0170"/><Quote date="2017-08-30T00:00:00" last="818.6370"/><Quote date="2017-08-31T00:00:00" last="817.8750"/><Quote date="2017-09-01T00:00:00" last="816.2810"/><Quote date="2017-09-04T00:00:00" last="815.2720"/><Quote date="2017-09-05T00:00:00" last="811.8540"/><Quote date="2017-09-06T00:00:00" last="813.9030"/><Quote date="2017-09-07T00:00:00" last="812.6180"/><Quote date="2017-09-08T00:00:00" last="815.4010"/><Quote date="2017-09-11T00:00:00" last="820.4750"/><Quote date="2017-09-12T00:00:00" last="821.7280"/><Quote date="2017-09-13T00:00:00" last="817.8360"/><Quote date="2017-09-14T00:00:00" last="815.4210"/><Quote date="2017-09-15T00:00:00" last="809.3560"/><Quote date="2017-09-18T00:00:00" last="810.4470"/><Quote date="2017-09-19T00:00:00" last="808.0890"/><Quote date="2017-09-20T00:00:00" last="811.5080"/><Quote date="2017-09-21T00:00:00" last="807.3510"/><Quote date="2017-09-22T00:00:00" last="806.2830"/><Quote date="2017-09-25T00:00:00" last="802.6330"/><Quote date="2017-09-26T00:00:00" last="802.6960"/><Quote date="2017-09-27T00:00:00" last="811.5790"/><Quote date="2017-09-28T00:00:00" last="810.7010"/><Quote date="2017-09-29T00:00:00" last="812.5960"/><Quote date="2017-10-02T00:00:00" last="812.0720"/><Quote date="2017-10-03T00:00:00" last="812.5570"/><Quote date="2017-10-04T00:00:00" last="812.0870"/><Quote date="2017-10-05T00:00:00" last="811.8820"/><Quote date="2017-10-06T00:00:00" last="810.0230"/><Quote date="2017-10-09T00:00:00" last="809.7420"/><Quote date="2017-10-10T00:00:00" last="810.7280"/><Quote date="2017-10-11T00:00:00" last="809.7920"/><Quote date="2017-10-12T00:00:00" last="808.0630"/><Quote date="2017-10-13T00:00:00" last="806.2340"/><Quote date="2017-10-16T00:00:00" last="804.7850"/><Quote date="2017-10-17T00:00:00" last="802.3570"/><Quote date="2017-10-18T00:00:00" last="803.2540"/><Quote date="2017-10-19T00:00:00" last="802.9330"/><Quote date="2017-10-20T00:00:00" last="802.7810"/><Quote date="2017-10-23T00:00:00" last="799.0360"/><Quote date="2017-10-24T00:00:00" last="795.4130"/><Quote date="2017-10-25T00:00:00" last="790.9220"/><Quote date="2017-10-26T00:00:00" last="789.2970"/><Quote date="2017-10-27T00:00:00" last="798.4530"/><Quote date="2017-10-30T00:00:00" last="796.3910"/><Quote date="2017-10-31T00:00:00" last="792.1180"/><Quote date="2017-11-02T00:00:00" last="793.4550"/><Quote date="2017-11-03T00:00:00" last="794.5640"/><Quote date="2017-11-06T00:00:00" last="792.4330"/><Quote date="2017-11-07T00:00:00" last="786.0600"/><Quote date="2017-11-08T00:00:00" last="793.3020"/><Quote date="2017-11-09T00:00:00" last="790.3340"/><Quote date="2017-11-10T00:00:00" last="790.6020"/><Quote date="2017-11-13T00:00:00" last="785.7520"/><Quote date="2017-11-14T00:00:00" last="781.1610"/><Quote date="2017-11-15T00:00:00" last="777.7590"/><Quote date="2017-11-16T00:00:00" last="779.8670"/><Quote date="2017-11-17T00:00:00" last="780.7460"/><Quote date="2017-11-20T00:00:00" last="780.2490"/><Quote date="2017-11-21T00:00:00" last="782.6650"/><Quote date="2017-11-22T00:00:00" last="785.7330"/><Quote date="2017-11-23T00:00:00" last="786.3460"/><Quote date="2017-11-24T00:00:00" last="784.6710"/><Quote date="2017-11-27T00:00:00" last="783.0870"/><Quote date="2017-11-28T00:00:00" last="781.2610"/><Quote date="2017-11-29T00:00:00" last="776.7490"/><Quote date="2017-11-30T00:00:00" last="775.5790"/><Quote date="2017-12-01T00:00:00" last="780.4480"/><Quote date="2017-12-04T00:00:00" last="767.0400"/><Quote date="2017-12-05T00:00:00" last="768.7020"/><Quote date="2017-12-06T00:00:00" last="764.9360"/><Quote date="2017-12-07T00:00:00" last="772.2560"/><Quote date="2017-12-08T00:00:00" last="775.5720"/><Quote date="2017-12-11T00:00:00" last="776.6440"/><Quote date="2017-12-12T00:00:00" last="772.6800"/><Quote date="2017-12-13T00:00:00" last="774.3670"/><Quote date="2017-12-14T00:00:00" last="768.5930"/><Quote date="2017-12-15T00:00:00" last="769.6440"/><Quote date="2017-12-18T00:00:00" last="775.4140"/><Quote date="2017-12-19T00:00:00" last="772.7950"/><Quote date="2017-12-20T00:00:00" last="774.3220"/><Quote date="2017-12-21T00:00:00" last="775.8740"/><Quote date="2017-12-22T00:00:00" last="773.8070"/><Quote date="2017-12-27T00:00:00" last="775.1760"/><Quote date="2017-12-28T00:00:00" last="774.8620"/><Quote date="2017-12-29T00:00:00" last="774.2040"/><Quote date="2018-01-02T00:00:00" last="773.9820"/><Quote date="2018-01-03T00:00:00" last="774.3860"/><Quote date="2018-01-04T00:00:00" last="774.0120"/><Quote date="2018-01-05T00:00:00" last="772.3460"/><Quote date="2018-01-07T00:00:00" last="577.5090"/><Quote date="2018-01-08T00:00:00" last="577.2780"/><Quote date="2018-01-09T00:00:00" last="771.4240"/><Quote date="2018-01-10T00:00:00" last="773.0910"/><Quote date="2018-01-11T00:00:00" last="774.2000"/><Quote date="2018-01-12T00:00:00" last="775.0000"/><Quote date="2018-01-15T00:00:00" last="775.8970"/><Quote date="2018-01-16T00:00:00" last="776.0500"/><Quote date="2018-01-17T00:00:00" last="776.7010"/><Quote date="2018-01-18T00:00:00" last="776.7770"/><Quote date="2018-01-19T00:00:00" last="782.1010"/><Quote date="2018-01-22T00:00:00" last="786.4720"/><Quote date="2018-01-23T00:00:00" last="785.2880"/><Quote date="2018-01-24T00:00:00" last="785.0280"/><Quote date="2018-01-25T00:00:00" last="785.3200"/><Quote date="2018-01-26T00:00:00" last="781.4830"/><Quote date="2018-01-29T00:00:00" last="776.0120"/><Quote date="2018-01-30T00:00:00" last="774.4670"/><Quote date="2018-01-31T00:00:00" last="779.7360"/><Quote date="2018-02-01T00:00:00" last="790.0160"/><Quote date="2018-02-02T00:00:00" last="777.9690"/><Quote date="2018-02-05T00:00:00" last="796.3590"/><Quote date="2018-02-06T00:00:00" last="777.3690"/><Quote date="2018-02-07T00:00:00" last="776.0440"/><Quote date="2018-02-08T00:00:00" last="762.4790"/><Quote date="2018-02-09T00:00:00" last="761.2790"/><Quote date="2018-02-12T00:00:00" last="772.3340"/><Quote date="2018-02-13T00:00:00" last="766.6410"/><Quote date="2018-02-14T00:00:00" last="764.2040"/><Quote date="2018-02-15T00:00:00" last="770.7820"/><Quote date="2018-02-16T00:00:00" last="775.3950"/><Quote date="2018-02-19T00:00:00" last="780.1190"/><Quote date="2018-02-20T00:00:00" last="777.3160"/><Quote date="2018-02-21T00:00:00" last="776.7920"/><Quote date="2018-02-22T00:00:00" last="775.9980"/><Quote date="2018-02-23T00:00:00" last="779.8410"/><Quote date="2018-02-26T00:00:00" last="778.8610"/><Quote date="2018-02-27T00:00:00" last="777.1550"/><Quote date="2018-02-28T00:00:00" last="776.4190"/><Quote date="2018-03-01T00:00:00" last="780.5660"/><Quote date="2018-03-02T00:00:00" last="786.2170"/><Quote date="2018-03-05T00:00:00" last="787.5530"/><Quote date="2018-03-06T00:00:00" last="789.4130"/><Quote date="2018-03-07T00:00:00" last="787.9540"/><Quote date="2018-03-08T00:00:00" last="785.8930"/><Quote date="2018-03-09T00:00:00" last="788.6690"/><Quote date="2018-03-12T00:00:00" last="788.3580"/><Quote date="2018-03-13T00:00:00" last="787.9100"/><Quote date="2018-03-14T00:00:00" last="786.6310"/><Quote date="2018-03-15T00:00:00" last="780.2740"/><Quote date="2018-03-16T00:00:00" last="780.2960"/><Quote date="2018-03-19T00:00:00" last="780.6130"/><Quote date="2018-03-20T00:00:00" last="779.2460"/><Quote date="2018-03-21T00:00:00" last="783.3260"/><Quote date="2018-03-22T00:00:00" last="778.7080"/><Quote date="2018-03-23T00:00:00" last="767.1200"/><Quote date="2018-03-26T00:00:00" last="771.5810"/><Quote date="2018-03-27T00:00:00" last="760.1910"/><Quote date="2018-03-28T00:00:00" last="755.2110"/><Quote date="2018-03-29T00:00:00" last="761.7530"/><Quote date="2018-04-03T00:00:00" last="754.8350"/><Quote date="2018-04-04T00:00:00" last="758.3670"/><Quote date="2018-04-05T00:00:00" last="762.9680"/><Quote date="2018-04-06T00:00:00" last="759.7490"/><Quote date="2018-04-09T00:00:00" last="757.9100"/><Quote date="2018-04-10T00:00:00" last="771.3620"/><Quote date="2018-04-11T00:00:00" last="771.5730"/><Quote date="2018-04-12T00:00:00" last="773.9860"/><Quote date="2018-04-13T00:00:00" last="772.2290"/><Quote date="2018-04-16T00:00:00" last="771.4600"/><Quote date="2018-04-17T00:00:00" last="769.5510"/><Quote date="2018-04-18T00:00:00" last="769.9660"/><Quote date="2018-04-19T00:00:00" last="765.7300"/><Quote date="2018-04-20T00:00:00" last="767.4020"/><Quote date="2018-04-23T00:00:00" last="763.8850"/><Quote date="2018-04-24T00:00:00" last="762.7870"/><Quote date="2018-04-25T00:00:00" last="763.4630"/><Quote date="2018-04-26T00:00:00" last="766.5390"/><Quote date="2018-04-27T00:00:00" last="766.4920"/><Quote date="2018-04-30T00:00:00" last="764.2900"/><Quote date="2018-05-02T00:00:00" last="765.9160"/><Quote date="2018-05-03T00:00:00" last="762.1480"/><Quote date="2018-05-04T00:00:00" last="764.1080"/><Quote date="2018-05-07T00:00:00" last="763.1890"/><Quote date="2018-05-08T00:00:00" last="764.0720"/><Quote date="2018-05-09T00:00:00" last="761.9210"/><Quote date="2018-05-11T00:00:00" last="760.1100"/><Quote date="2018-05-14T00:00:00" last="760.8330"/><Quote date="2018-05-15T00:00:00" last="763.3220"/><Quote date="2018-05-16T00:00:00" last="764.7930"/><Quote date="2018-05-17T00:00:00" last="764.4240"/><Quote date="2018-05-18T00:00:00" last="760.1090"/><Quote date="2018-05-22T00:00:00" last="755.3440"/><Quote date="2018-05-23T00:00:00" last="757.1340"/><Quote date="2018-05-24T00:00:00" last="754.8140"/><Quote date="2018-05-25T00:00:00" last="745.5240"/><Quote date="2018-05-28T00:00:00" last="740.8560"/><Quote date="2018-05-29T00:00:00" last="742.7380"/><Quote date="2018-05-30T00:00:00" last="747.0990"/><Quote date="2018-05-31T00:00:00" last="745.7960"/><Quote date="2018-06-01T00:00:00" last="742.4360"/><Quote date="2018-06-04T00:00:00" last="735.1400"/><Quote date="2018-06-05T00:00:00" last="737.0000"/><Quote date="2018-06-06T00:00:00" last="731.3580"/><Quote date="2018-06-07T00:00:00" last="736.6280"/><Quote date="2018-06-08T00:00:00" last="737.8900"/><Quote date="2018-06-11T00:00:00" last="736.0590"/><Quote date="2018-06-12T00:00:00" last="736.4430"/><Quote date="2018-06-13T00:00:00" last="735.4340"/><Quote date="2018-06-14T00:00:00" last="736.3880"/><Quote date="2018-06-15T00:00:00" last="731.8000"/><Quote date="2018-06-18T00:00:00" last="733.0540"/><Quote date="2018-06-19T00:00:00" last="731.4730"/><Quote date="2018-06-20T00:00:00" last="737.7450"/><Quote date="2018-06-21T00:00:00" last="733.9340"/><Quote date="2018-06-22T00:00:00" last="734.5700"/><Quote date="2018-06-25T00:00:00" last="724.2250"/><Quote date="2018-06-26T00:00:00" last="730.1450"/><Quote date="2018-06-27T00:00:00" last="724.7380"/><Quote date="2018-06-28T00:00:00" last="724.0590"/><Quote date="2018-06-29T00:00:00" last="726.2050"/><Quote date="2018-07-02T00:00:00" last="728.7540"/><Quote date="2018-07-03T00:00:00" last="726.8040"/><Quote date="2018-07-04T00:00:00" last="725.1270"/><Quote date="2018-07-05T00:00:00" last="725.8220"/><Quote date="2018-07-06T00:00:00" last="729.5190"/><Quote date="2018-07-09T00:00:00" last="728.9660"/><Quote date="2018-07-10T00:00:00" last="729.4050"/><Quote date="2018-07-11T00:00:00" last="730.3510"/><Quote date="2018-07-12T00:00:00" last="730.9640"/><Quote date="2018-07-13T00:00:00" last="730.2140"/><Quote date="2018-07-16T00:00:00" last="729.9830"/><Quote date="2018-07-17T00:00:00" last="727.5600"/><Quote date="2018-07-18T00:00:00" last="730.6560"/><Quote date="2018-07-19T00:00:00" last="731.0500"/><Quote date="2018-07-20T00:00:00" last="725.9530"/><Quote date="2018-07-23T00:00:00" last="726.2840"/><Quote date="2018-07-24T00:00:00" last="725.4750"/><Quote date="2018-07-25T00:00:00" last="731.1890"/><Quote date="2018-07-26T00:00:00" last="731.1730"/><Quote date="2018-07-27T00:00:00" last="725.1280"/><Quote date="2018-07-30T00:00:00" last="718.8240"/><Quote date="2018-07-31T00:00:00" last="720.2330"/><Quote date="2018-08-01T00:00:00" last="725.1230"/><Quote date="2018-08-02T00:00:00" last="730.5770"/><Quote date="2018-08-03T00:00:00" last="731.2290"/><Quote date="2018-08-06T00:00:00" last="731.0580"/><Quote date="2018-08-07T00:00:00" last="731.1740"/><Quote date="2018-08-08T00:00:00" last="731.6210"/><Quote date="2018-08-09T00:00:00" last="732.9230"/><Quote date="2018-08-10T00:00:00" last="727.1350"/><Quote date="2018-08-13T00:00:00" last="717.0040"/><Quote date="2018-08-14T00:00:00" last="721.2860"/><Quote date="2018-08-16T00:00:00" last="698.3010"/><Quote date="2018-08-17T00:00:00" last="697.9030"/><Quote date="2018-08-20T00:00:00" last="701.9650"/><Quote date="2018-08-21T00:00:00" last="705.5850"/><Quote date="2018-08-22T00:00:00" last="708.5380"/><Quote date="2018-08-23T00:00:00" last="707.6950"/><Quote date="2018-08-24T00:00:00" last="709.9940"/><Quote date="2018-08-27T00:00:00" last="709.7360"/><Quote date="2018-08-28T00:00:00" last="708.9180"/><Quote date="2018-08-29T00:00:00" last="711.5990"/><Quote date="2018-08-30T00:00:00" last="717.1140"/><Quote date="2018-08-31T00:00:00" last="714.2560"/><Quote date="2018-09-03T00:00:00" last="713.0180"/><Quote date="2018-09-04T00:00:00" last="715.1940"/><Quote date="2018-09-05T00:00:00" last="708.6250"/><Quote date="2018-09-06T00:00:00" last="694.8500"/><Quote date="2018-09-07T00:00:00" last="695.5320"/><Quote date="2018-09-10T00:00:00" last="695.2240"/><Quote date="2018-09-11T00:00:00" last="697.0040"/><Quote date="2018-09-12T00:00:00" last="694.3780"/><Quote date="2018-09-13T00:00:00" last="698.1430"/><Quote date="2018-09-14T00:00:00" last="705.5220"/><Quote date="2018-09-17T00:00:00" last="702.4610"/><Quote date="2018-09-18T00:00:00" last="704.1520"/><Quote date="2018-09-19T00:00:00" last="701.1810"/><Quote date="2018-09-20T00:00:00" last="697.7200"/><Quote date="2018-09-21T00:00:00" last="696.2200"/><Quote date="2018-09-24T00:00:00" last="699.9490"/><Quote date="2018-09-25T00:00:00" last="704.6730"/><Quote date="2018-09-26T00:00:00" last="706.0200"/><Quote date="2018-09-27T00:00:00" last="706.3600"/><Quote date="2018-09-28T00:00:00" last="705.6540"/><Quote date="2018-10-01T00:00:00" last="704.9550"/><Quote date="2018-10-02T00:00:00" last="704.3880"/><Quote date="2018-10-03T00:00:00" last="711.0140"/><Quote date="2018-10-04T00:00:00" last="699.3290"/><Quote date="2018-10-05T00:00:00" last="694.6210"/><Quote date="2018-10-08T00:00:00" last="683.5960"/><Quote date="2018-10-09T00:00:00" last="677.4840"/><Quote date="2018-10-10T00:00:00" last="663.6080"/><Quote date="2018-10-11T00:00:00" last="661.1920"/><Quote date="2018-10-12T00:00:00" last="687.5160"/><Quote date="2018-10-15T00:00:00" last="686.4890"/><Quote date="2018-10-16T00:00:00" last="695.9940"/><Quote date="2018-10-17T00:00:00" last="697.7600"/><Quote date="2018-10-18T00:00:00" last="686.9940"/><Quote date="2018-10-19T00:00:00" last="679.1540"/><Quote date="2018-10-22T00:00:00" last="673.0530"/><Quote date="2018-10-23T00:00:00" last="655.2600"/><Quote date="2018-10-24T00:00:00" last="619.9790"/><Quote date="2018-10-25T00:00:00" last="632.4860"/><Quote date="2018-10-26T00:00:00" last="620.8690"/><Quote date="2018-10-29T00:00:00" last="606.2110"/><Quote date="2018-10-30T00:00:00" last="620.6210"/><Quote date="2018-10-31T00:00:00" last="636.1030"/><Quote date="2018-11-02T00:00:00" last="641.0430"/><Quote date="2018-11-05T00:00:00" last="641.4950"/><Quote date="2018-11-06T00:00:00" last="640.7680"/><Quote date="2018-11-07T00:00:00" last="639.3420"/><Quote date="2018-11-08T00:00:00" last="638.4920"/><Quote date="2018-11-09T00:00:00" last="638.6810"/><Quote date="2018-11-12T00:00:00" last="624.9430"/><Quote date="2018-11-13T00:00:00" last="619.5500"/><Quote date="2018-11-14T00:00:00" last="613.3420"/><Quote date="2018-11-15T00:00:00" last="617.4530"/><Quote date="2018-11-16T00:00:00" last="617.8320"/><Quote date="2018-11-19T00:00:00" last="611.7630"/><Quote date="2018-11-20T00:00:00" last="610.5830"/><Quote date="2018-11-21T00:00:00" last="622.9280"/><Quote date="2018-11-22T00:00:00" last="621.7520"/><Quote date="2018-11-23T00:00:00" last="621.8900"/><Quote date="2018-11-26T00:00:00" last="628.6960"/><Quote date="2018-11-27T00:00:00" last="628.7910"/><Quote date="2018-11-28T00:00:00" last="629.9470"/><Quote date="2018-11-29T00:00:00" last="631.7220"/><Quote date="2018-11-30T00:00:00" last="630.8410"/><Quote date="2018-12-03T00:00:00" last="635.2690"/><Quote date="2018-12-04T00:00:00" last="632.7300"/><Quote date="2018-12-05T00:00:00" last="632.6020"/><Quote date="2018-12-06T00:00:00" last="628.8680"/><Quote date="2018-12-07T00:00:00" last="620.9270"/><Quote date="2018-12-10T00:00:00" last="612.6270"/><Quote date="2018-12-11T00:00:00" last="614.0680"/><Quote date="2018-12-12T00:00:00" last="618.1020"/><Quote date="2018-12-13T00:00:00" last="612.5000"/><Quote date="2018-12-14T00:00:00" last="608.6640"/><Quote date="2018-12-17T00:00:00" last="597.6950"/><Quote date="2018-12-18T00:00:00" last="596.6130"/><Quote date="2018-12-19T00:00:00" last="589.8610"/><Quote date="2018-12-20T00:00:00" last="577.2190"/><Quote date="2018-12-21T00:00:00" last="569.5710"/><Quote date="2018-12-27T00:00:00" last="578.2190"/><Quote date="2018-12-28T00:00:00" last="578.2790"/><Quote date="2018-12-31T00:00:00" last="577.8380"/><Quote date="2019-01-02T00:00:00" last="577.6840"/><Quote date="2019-01-03T00:00:00" last="577.2840"/><Quote date="2019-01-04T00:00:00" last="576.8710"/><Quote date="2019-01-07T00:00:00" last="577.5090"/><Quote date="2019-01-08T00:00:00" last="577.2780"/><Quote date="2019-01-09T00:00:00" last="576.8860"/><Quote date="2019-01-10T00:00:00" last="576.2690"/><Quote date="2019-01-11T00:00:00" last="575.9770"/><Quote date="2019-01-14T00:00:00" last="575.9640"/><Quote date="2019-01-15T00:00:00" last="577.3220"/><Quote date="2019-01-16T00:00:00" last="578.2920"/><Quote date="2019-01-17T00:00:00" last="578.2250"/><Quote date="2019-01-18T00:00:00" last="577.3990"/><Quote date="2019-01-21T00:00:00" last="577.0030"/><Quote date="2019-01-22T00:00:00" last="576.8320"/><Quote date="2019-01-23T00:00:00" last="578.0340"/><Quote date="2019-01-24T00:00:00" last="578.4010"/><Quote date="2019-01-25T00:00:00" last="578.3300"/><Quote date="2019-01-28T00:00:00" last="578.0380"/><Quote date="2019-01-29T00:00:00" last="577.7500"/><Quote date="2019-01-30T00:00:00" last="579.6550"/><Quote date="2019-01-31T00:00:00" last="577.4100"/><Quote date="2019-02-01T00:00:00" last="574.6240"/><Quote date="2019-02-04T00:00:00" last="575.2240"/><Quote date="2019-02-05T00:00:00" last="575.4580"/><Quote date="2019-02-06T00:00:00" last="576.0260"/><Quote date="2019-02-07T00:00:00" last="574.3490"/><Quote date="2019-02-08T00:00:00" last="575.7310"/><Quote date="2019-02-11T00:00:00" last="574.8500"/><Quote date="2019-02-12T00:00:00" last="577.9870"/><Quote date="2019-02-13T00:00:00" last="579.3920"/><Quote date="2019-02-14T00:00:00" last="581.3100"/><Quote date="2019-02-18T00:00:00" last="578.5070"/><Quote date="2019-02-19T00:00:00" last="577.2030"/><Quote date="2019-02-20T00:00:00" last="572.4880"/><Quote date="2019-02-21T00:00:00" last="570.7240"/><Quote date="2019-02-22T00:00:00" last="573.1470"/><Quote date="2019-02-25T00:00:00" last="572.8050"/><Quote date="2019-02-26T00:00:00" last="572.0700"/><Quote date="2019-02-27T00:00:00" last="577.1520"/><Quote date="2019-02-28T00:00:00" last="578.2890"/><Quote date="2019-03-01T00:00:00" last="579.3960"/><Quote date="2019-03-04T00:00:00" last="580.5720"/><Quote date="2019-03-05T00:00:00" last="580.8330"/><Quote date="2019-03-06T00:00:00" last="576.3900"/><Quote date="2019-03-07T00:00:00" last="572.7110"/><Quote date="2019-03-08T00:00:00" last="569.1230"/><Quote date="2019-04-15T00:00:00" last="568.2560"/></Symbol></Result>