<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2015-07-01T00:00:00" last="1000.0000"/><Quote date="2015-07-02T00:00:00" last="998.0260"/><Quote date="2015-07-03T00:00:00" last="1001.6880"/><Quote date="2015-07-06T00:00:00" last="988.2080"/><Quote date="2015-07-07T00:00:00" last="965.4430"/><Quote date="2015-07-08T00:00:00" last="953.1350"/><Quote date="2015-07-09T00:00:00" last="962.5020"/><Quote date="2015-07-10T00:00:00" last="954.8980"/><Quote date="2015-07-13T00:00:00" last="955.5060"/><Quote date="2015-07-14T00:00:00" last="951.9780"/><Quote date="2015-07-15T00:00:00" last="950.3290"/><Quote date="2015-07-16T00:00:00" last="953.7560"/><Quote date="2015-07-17T00:00:00" last="952.3170"/><Quote date="2015-07-20T00:00:00" last="945.4340"/><Quote date="2015-07-21T00:00:00" last="949.2960"/><Quote date="2015-07-22T00:00:00" last="950.6100"/><Quote date="2015-07-23T00:00:00" last="945.3390"/><Quote date="2015-07-24T00:00:00" last="933.6310"/><Quote date="2015-07-27T00:00:00" last="934.5890"/><Quote date="2015-07-28T00:00:00" last="939.3740"/><Quote date="2015-07-29T00:00:00" last="939.7440"/><Quote date="2015-07-30T00:00:00" last="933.1720"/><Quote date="2015-07-31T00:00:00" last="932.6410"/><Quote date="2015-08-03T00:00:00" last="934.3960"/><Quote date="2015-08-04T00:00:00" last="939.2530"/><Quote date="2015-08-05T00:00:00" last="947.2050"/><Quote date="2015-08-06T00:00:00" last="940.7540"/><Quote date="2015-08-07T00:00:00" last="939.8960"/><Quote date="2015-08-10T00:00:00" last="939.3700"/><Quote date="2015-08-11T00:00:00" last="938.0920"/><Quote date="2015-08-12T00:00:00" last="948.3810"/><Quote date="2015-08-13T00:00:00" last="951.1960"/><Quote date="2015-08-14T00:00:00" last="954.7270"/><Quote date="2015-08-17T00:00:00" last="956.8480"/><Quote date="2015-08-18T00:00:00" last="955.0260"/><Quote date="2015-08-19T00:00:00" last="949.0780"/><Quote date="2015-08-20T00:00:00" last="935.6120"/><Quote date="2015-08-21T00:00:00" last="943.0400"/><Quote date="2015-08-24T00:00:00" last="963.9290"/><Quote date="2015-08-25T00:00:00" last="983.6160"/><Quote date="2015-08-26T00:00:00" last="975.1940"/><Quote date="2015-08-27T00:00:00" last="978.3940"/><Quote date="2015-08-28T00:00:00" last="978.9130"/><Quote date="2015-08-31T00:00:00" last="979.7260"/><Quote date="2015-09-01T00:00:00" last="976.2770"/><Quote date="2015-09-02T00:00:00" last="964.6270"/><Quote date="2015-09-03T00:00:00" last="974.6420"/><Quote date="2015-09-04T00:00:00" last="981.9040"/><Quote date="2015-09-07T00:00:00" last="976.0300"/><Quote date="2015-09-08T00:00:00" last="972.5540"/><Quote date="2015-09-09T00:00:00" last="962.5140"/><Quote date="2015-09-10T00:00:00" last="957.3440"/><Quote date="2015-09-11T00:00:00" last="959.2420"/><Quote date="2015-09-14T00:00:00" last="958.5460"/><Quote date="2015-09-15T00:00:00" last="957.4400"/><Quote date="2015-09-16T00:00:00" last="955.5030"/><Quote date="2015-09-17T00:00:00" last="957.2840"/><Quote date="2015-09-18T00:00:00" last="956.9620"/><Quote date="2015-09-21T00:00:00" last="955.2610"/><Quote date="2015-09-22T00:00:00" last="954.9430"/><Quote date="2015-09-23T00:00:00" last="954.6930"/><Quote date="2015-09-24T00:00:00" last="952.6060"/><Quote date="2015-09-25T00:00:00" last="933.2370"/><Quote date="2015-09-28T00:00:00" last="899.8980"/><Quote date="2015-09-29T00:00:00" last="880.7510"/><Quote date="2015-09-30T00:00:00" last="904.8930"/><Quote date="2015-10-01T00:00:00" last="904.7510"/><Quote date="2015-10-02T00:00:00" last="908.4730"/><Quote date="2015-10-05T00:00:00" last="907.6640"/><Quote date="2015-10-06T00:00:00" last="908.2250"/><Quote date="2015-10-07T00:00:00" last="905.6130"/><Quote date="2015-10-08T00:00:00" last="900.6120"/><Quote date="2015-10-09T00:00:00" last="901.9570"/><Quote date="2015-10-12T00:00:00" last="902.3110"/><Quote date="2015-10-13T00:00:00" last="905.2490"/><Quote date="2015-10-14T00:00:00" last="903.9620"/><Quote date="2015-10-15T00:00:00" last="909.3940"/><Quote date="2015-10-16T00:00:00" last="906.8300"/><Quote date="2015-10-19T00:00:00" last="905.2240"/><Quote date="2015-10-20T00:00:00" last="905.4210"/><Quote date="2015-10-21T00:00:00" last="903.9820"/><Quote date="2015-10-22T00:00:00" last="901.1420"/><Quote date="2015-10-23T00:00:00" last="898.0300"/><Quote date="2015-10-26T00:00:00" last="897.5390"/><Quote date="2015-10-27T00:00:00" last="892.7350"/><Quote date="2015-10-28T00:00:00" last="895.0700"/><Quote date="2015-10-29T00:00:00" last="894.8130"/><Quote date="2015-10-30T00:00:00" last="894.7350"/><Quote date="2015-11-02T00:00:00" last="893.1750"/><Quote date="2015-11-03T00:00:00" last="888.2560"/><Quote date="2015-11-04T00:00:00" last="888.0140"/><Quote date="2015-11-05T00:00:00" last="885.6520"/><Quote date="2015-11-06T00:00:00" last="887.1850"/><Quote date="2015-11-09T00:00:00" last="884.2420"/><Quote date="2015-11-10T00:00:00" last="879.5250"/><Quote date="2015-11-11T00:00:00" last="877.9380"/><Quote date="2015-11-12T00:00:00" last="878.3500"/><Quote date="2015-11-13T00:00:00" last="871.2260"/><Quote date="2015-11-16T00:00:00" last="871.2260"/><Quote date="2015-11-17T00:00:00" last="863.3750"/><Quote date="2015-11-18T00:00:00" last="866.6680"/><Quote date="2015-11-19T00:00:00" last="865.0620"/><Quote date="2015-11-20T00:00:00" last="866.5180"/><Quote date="2015-11-23T00:00:00" last="868.0250"/><Quote date="2015-11-24T00:00:00" last="868.1710"/><Quote date="2015-11-25T00:00:00" last="868.9660"/><Quote date="2015-11-26T00:00:00" last="869.3630"/><Quote date="2015-11-27T00:00:00" last="869.7180"/><Quote date="2015-11-30T00:00:00" last="870.5420"/><Quote date="2015-12-01T00:00:00" last="869.8050"/><Quote date="2015-12-02T00:00:00" last="870.2580"/><Quote date="2015-12-03T00:00:00" last="871.4540"/><Quote date="2015-12-04T00:00:00" last="869.4440"/><Quote date="2015-12-07T00:00:00" last="868.8820"/><Quote date="2015-12-08T00:00:00" last="865.8340"/><Quote date="2015-12-09T00:00:00" last="874.9570"/><Quote date="2015-12-10T00:00:00" last="872.6360"/><Quote date="2015-12-11T00:00:00" last="867.4860"/><Quote date="2015-12-14T00:00:00" last="865.3470"/><Quote date="2015-12-15T00:00:00" last="869.7500"/><Quote date="2015-12-16T00:00:00" last="866.1120"/><Quote date="2015-12-17T00:00:00" last="865.8330"/><Quote date="2015-12-18T00:00:00" last="863.7250"/><Quote date="2015-12-21T00:00:00" last="853.3370"/><Quote date="2015-12-22T00:00:00" last="851.2680"/><Quote date="2015-12-28T00:00:00" last="866.5100"/><Quote date="2015-12-29T00:00:00" last="866.4760"/><Quote date="2015-12-30T00:00:00" last="868.9000"/><Quote date="2015-12-31T00:00:00" last="869.0670"/><Quote date="2016-01-04T00:00:00" last="870.0290"/><Quote date="2016-01-05T00:00:00" last="869.0890"/><Quote date="2016-01-06T00:00:00" last="868.2530"/><Quote date="2016-01-07T00:00:00" last="861.3710"/><Quote date="2016-01-08T00:00:00" last="846.1960"/><Quote date="2016-01-12T00:00:00" last="850.3020"/><Quote date="2016-01-13T00:00:00" last="837.7150"/><Quote date="2016-01-14T00:00:00" last="842.5080"/><Quote date="2016-01-15T00:00:00" last="831.7380"/><Quote date="2016-01-18T00:00:00" last="834.4910"/><Quote date="2016-01-19T00:00:00" last="828.5200"/><Quote date="2016-01-20T00:00:00" last="856.4060"/><Quote date="2016-01-21T00:00:00" last="851.3560"/><Quote date="2016-01-22T00:00:00" last="860.3060"/><Quote date="2016-01-25T00:00:00" last="858.1510"/><Quote date="2016-01-26T00:00:00" last="859.9770"/><Quote date="2016-01-27T00:00:00" last="864.6480"/><Quote date="2016-01-28T00:00:00" last="865.4590"/><Quote date="2016-01-29T00:00:00" last="870.5040"/><Quote date="2016-02-01T00:00:00" last="875.4640"/><Quote date="2016-02-02T00:00:00" last="871.2810"/><Quote date="2016-02-03T00:00:00" last="868.9310"/><Quote date="2016-02-04T00:00:00" last="874.6530"/><Quote date="2016-02-05T00:00:00" last="871.8410"/><Quote date="2016-02-08T00:00:00" last="848.3170"/><Quote date="2016-02-09T00:00:00" last="841.4700"/><Quote date="2016-02-10T00:00:00" last="848.7280"/><Quote date="2016-02-11T00:00:00" last="853.6840"/><Quote date="2016-02-12T00:00:00" last="850.1560"/><Quote date="2016-02-15T00:00:00" last="857.4920"/><Quote date="2016-02-16T00:00:00" last="857.4920"/><Quote date="2016-02-17T00:00:00" last="865.3980"/><Quote date="2016-02-18T00:00:00" last="853.2610"/><Quote date="2016-02-19T00:00:00" last="862.7970"/><Quote date="2016-02-22T00:00:00" last="864.8120"/><Quote date="2016-02-23T00:00:00" last="865.8020"/><Quote date="2016-02-24T00:00:00" last="869.2350"/><Quote date="2016-02-25T00:00:00" last="867.2880"/><Quote date="2016-02-26T00:00:00" last="873.0030"/><Quote date="2016-02-29T00:00:00" last="873.4710"/><Quote date="2016-03-01T00:00:00" last="870.6440"/><Quote date="2016-03-02T00:00:00" last="872.2080"/><Quote date="2016-03-03T00:00:00" last="870.0420"/><Quote date="2016-03-04T00:00:00" last="870.4850"/><Quote date="2016-03-07T00:00:00" last="871.0350"/><Quote date="2016-03-08T00:00:00" last="871.4700"/><Quote date="2016-03-09T00:00:00" last="869.3600"/><Quote date="2016-03-10T00:00:00" last="874.8710"/><Quote date="2016-03-11T00:00:00" last="874.6210"/><Quote date="2016-03-14T00:00:00" last="873.6820"/><Quote date="2016-03-15T00:00:00" last="872.1940"/><Quote date="2016-03-16T00:00:00" last="872.0300"/><Quote date="2016-03-17T00:00:00" last="875.5830"/><Quote date="2016-03-18T00:00:00" last="877.7800"/><Quote date="2016-03-21T00:00:00" last="878.0010"/><Quote date="2016-03-22T00:00:00" last="878.6840"/><Quote date="2016-03-23T00:00:00" last="877.3480"/><Quote date="2016-03-24T00:00:00" last="882.8130"/><Quote date="2016-03-29T00:00:00" last="883.1550"/><Quote date="2016-03-30T00:00:00" last="885.9340"/><Quote date="2016-03-31T00:00:00" last="886.0190"/><Quote date="2016-04-01T00:00:00" last="882.3750"/><Quote date="2016-04-04T00:00:00" last="882.2280"/><Quote date="2016-04-05T00:00:00" last="880.0020"/><Quote date="2016-04-06T00:00:00" last="886.9840"/><Quote date="2016-04-07T00:00:00" last="893.9820"/><Quote date="2016-04-08T00:00:00" last="897.5070"/><Quote date="2016-04-11T00:00:00" last="894.9370"/><Quote date="2016-04-12T00:00:00" last="897.5770"/><Quote date="2016-04-13T00:00:00" last="900.3260"/><Quote date="2016-04-14T00:00:00" last="898.5750"/><Quote date="2016-04-15T00:00:00" last="899.0860"/><Quote date="2016-04-18T00:00:00" last="902.7490"/><Quote date="2016-04-19T00:00:00" last="906.1630"/><Quote date="2016-04-20T00:00:00" last="905.9780"/><Quote date="2016-04-21T00:00:00" last="905.2980"/><Quote date="2016-04-22T00:00:00" last="904.9620"/><Quote date="2016-04-25T00:00:00" last="905.8420"/><Quote date="2016-04-26T00:00:00" last="905.0500"/><Quote date="2016-04-27T00:00:00" last="909.8630"/><Quote date="2016-04-28T00:00:00" last="913.8470"/><Quote date="2016-04-29T00:00:00" last="914.9180"/><Quote date="2016-05-02T00:00:00" last="907.9620"/><Quote date="2016-05-03T00:00:00" last="905.1660"/><Quote date="2016-05-04T00:00:00" last="903.5710"/><Quote date="2016-05-06T00:00:00" last="906.2000"/><Quote date="2016-05-09T00:00:00" last="903.1310"/><Quote date="2016-05-10T00:00:00" last="907.3860"/><Quote date="2016-05-11T00:00:00" last="911.5060"/><Quote date="2016-05-12T00:00:00" last="909.2970"/><Quote date="2016-05-13T00:00:00" last="911.7440"/><Quote date="2016-05-17T00:00:00" last="912.1530"/><Quote date="2016-05-18T00:00:00" last="907.5680"/><Quote date="2016-05-19T00:00:00" last="916.7900"/><Quote date="2016-05-20T00:00:00" last="916.5480"/><Quote date="2016-05-23T00:00:00" last="918.2320"/><Quote date="2016-05-24T00:00:00" last="913.7900"/><Quote date="2016-05-25T00:00:00" last="918.0300"/><Quote date="2016-05-26T00:00:00" last="918.2640"/><Quote date="2016-05-27T00:00:00" last="915.9520"/><Quote date="2016-05-31T00:00:00" last="917.8960"/><Quote date="2016-06-01T00:00:00" last="918.0210"/><Quote date="2016-06-02T00:00:00" last="917.5590"/><Quote date="2016-06-03T00:00:00" last="922.9930"/><Quote date="2016-06-06T00:00:00" last="923.5090"/><Quote date="2016-06-07T00:00:00" last="922.8280"/><Quote date="2016-06-08T00:00:00" last="921.9580"/><Quote date="2016-06-09T00:00:00" last="924.3870"/><Quote date="2016-06-10T00:00:00" last="922.7240"/><Quote date="2016-06-13T00:00:00" last="922.9440"/><Quote date="2016-06-14T00:00:00" last="915.8530"/><Quote date="2016-06-15T00:00:00" last="916.2430"/><Quote date="2016-06-16T00:00:00" last="904.1630"/><Quote date="2016-06-17T00:00:00" last="910.5090"/><Quote date="2016-06-20T00:00:00" last="910.9070"/><Quote date="2016-06-21T00:00:00" last="911.4820"/><Quote date="2016-06-22T00:00:00" last="908.7590"/><Quote date="2016-06-24T00:00:00" last="906.8870"/><Quote date="2016-06-27T00:00:00" last="886.2230"/><Quote date="2016-06-28T00:00:00" last="899.1230"/><Quote date="2016-06-29T00:00:00" last="907.1680"/><Quote date="2016-06-30T00:00:00" last="906.8830"/><Quote date="2016-07-01T00:00:00" last="906.7070"/><Quote date="2016-07-04T00:00:00" last="905.6620"/><Quote date="2016-07-05T00:00:00" last="903.2970"/><Quote date="2016-07-06T00:00:00" last="915.3660"/><Quote date="2016-07-08T00:00:00" last="918.8000"/><Quote date="2016-07-11T00:00:00" last="919.9170"/><Quote date="2016-07-12T00:00:00" last="917.4280"/><Quote date="2016-07-13T00:00:00" last="917.0430"/><Quote date="2016-07-14T00:00:00" last="915.2610"/><Quote date="2016-07-15T00:00:00" last="912.4760"/><Quote date="2016-07-18T00:00:00" last="911.8000"/><Quote date="2016-07-19T00:00:00" last="914.3160"/><Quote date="2016-07-20T00:00:00" last="914.3510"/><Quote date="2016-07-21T00:00:00" last="912.4940"/><Quote date="2016-07-22T00:00:00" last="911.3170"/><Quote date="2016-07-25T00:00:00" last="908.1720"/><Quote date="2016-07-26T00:00:00" last="915.4500"/><Quote date="2016-07-27T00:00:00" last="920.9050"/><Quote date="2016-07-28T00:00:00" last="921.2460"/><Quote date="2016-07-29T00:00:00" last="922.1710"/><Quote date="2016-08-01T00:00:00" last="920.3810"/><Quote date="2016-08-02T00:00:00" last="917.7860"/><Quote date="2016-08-03T00:00:00" last="927.4130"/><Quote date="2016-08-04T00:00:00" last="924.7980"/><Quote date="2016-08-05T00:00:00" last="922.5870"/><Quote date="2016-08-08T00:00:00" last="909.0140"/><Quote date="2016-08-09T00:00:00" last="917.0310"/><Quote date="2016-08-10T00:00:00" last="917.5400"/><Quote date="2016-08-11T00:00:00" last="915.3280"/><Quote date="2016-08-12T00:00:00" last="916.3980"/><Quote date="2016-08-16T00:00:00" last="917.4250"/><Quote date="2016-08-17T00:00:00" last="912.7930"/><Quote date="2016-08-18T00:00:00" last="911.8970"/><Quote date="2016-08-19T00:00:00" last="900.8160"/><Quote date="2016-08-22T00:00:00" last="905.4780"/><Quote date="2016-08-23T00:00:00" last="908.7450"/><Quote date="2016-08-24T00:00:00" last="883.1640"/><Quote date="2016-08-25T00:00:00" last="893.2730"/><Quote date="2016-08-26T00:00:00" last="898.6230"/><Quote date="2016-08-29T00:00:00" last="897.0610"/><Quote date="2016-08-30T00:00:00" last="892.1080"/><Quote date="2016-08-31T00:00:00" last="887.2890"/><Quote date="2016-09-02T00:00:00" last="899.9340"/><Quote date="2016-09-05T00:00:00" last="898.7860"/><Quote date="2016-09-06T00:00:00" last="902.8590"/><Quote date="2016-09-07T00:00:00" last="902.8150"/><Quote date="2016-09-08T00:00:00" last="900.6850"/><Quote date="2016-09-09T00:00:00" last="900.0830"/><Quote date="2016-09-12T00:00:00" last="902.2310"/><Quote date="2016-09-13T00:00:00" last="896.5950"/><Quote date="2016-09-14T00:00:00" last="891.4270"/><Quote date="2016-09-15T00:00:00" last="893.1960"/><Quote date="2016-09-16T00:00:00" last="892.1900"/><Quote date="2016-09-19T00:00:00" last="892.4990"/><Quote date="2016-09-20T00:00:00" last="890.4070"/><Quote date="2016-09-21T00:00:00" last="898.6850"/><Quote date="2016-09-22T00:00:00" last="902.8280"/><Quote date="2016-09-23T00:00:00" last="903.7560"/><Quote date="2016-09-26T00:00:00" last="903.9210"/><Quote date="2016-09-27T00:00:00" last="906.5400"/><Quote date="2016-09-28T00:00:00" last="909.2120"/><Quote date="2016-09-29T00:00:00" last="912.3270"/><Quote date="2016-09-30T00:00:00" last="915.8110"/><Quote date="2016-10-03T00:00:00" last="916.5140"/><Quote date="2016-10-04T00:00:00" last="907.2230"/><Quote date="2016-10-05T00:00:00" last="907.3650"/><Quote date="2016-10-06T00:00:00" last="900.4480"/><Quote date="2016-10-07T00:00:00" last="898.5120"/><Quote date="2016-10-10T00:00:00" last="898.7380"/><Quote date="2016-10-11T00:00:00" last="893.8910"/><Quote date="2016-10-12T00:00:00" last="892.2060"/><Quote date="2016-10-13T00:00:00" last="891.1300"/><Quote date="2016-10-14T00:00:00" last="879.7990"/><Quote date="2016-10-17T00:00:00" last="876.2990"/><Quote date="2016-10-18T00:00:00" last="884.8350"/><Quote date="2016-10-19T00:00:00" last="880.2850"/><Quote date="2016-10-20T00:00:00" last="885.7120"/><Quote date="2016-10-21T00:00:00" last="883.3490"/><Quote date="2016-10-24T00:00:00" last="880.0700"/><Quote date="2016-10-25T00:00:00" last="879.6960"/><Quote date="2016-10-26T00:00:00" last="880.6630"/><Quote date="2016-10-27T00:00:00" last="878.2650"/><Quote date="2016-10-28T00:00:00" last="876.2250"/><Quote date="2016-10-31T00:00:00" last="870.9730"/><Quote date="2016-11-02T00:00:00" last="867.0300"/><Quote date="2016-11-03T00:00:00" last="872.3130"/><Quote date="2016-11-04T00:00:00" last="875.4590"/><Quote date="2016-11-07T00:00:00" last="877.9800"/><Quote date="2016-11-08T00:00:00" last="880.0520"/><Quote date="2016-11-09T00:00:00" last="875.2580"/><Quote date="2016-11-10T00:00:00" last="867.6450"/><Quote date="2016-11-11T00:00:00" last="851.6400"/><Quote date="2016-11-14T00:00:00" last="850.6760"/><Quote date="2016-11-15T00:00:00" last="860.4440"/><Quote date="2016-11-16T00:00:00" last="864.2480"/><Quote date="2016-11-17T00:00:00" last="863.5280"/><Quote date="2016-11-18T00:00:00" last="861.8840"/><Quote date="2016-11-21T00:00:00" last="862.9620"/><Quote date="2016-11-22T00:00:00" last="864.3440"/><Quote date="2016-11-23T00:00:00" last="868.3850"/><Quote date="2016-11-24T00:00:00" last="868.8630"/><Quote date="2016-11-25T00:00:00" last="868.5140"/><Quote date="2016-11-28T00:00:00" last="865.3210"/><Quote date="2016-11-29T00:00:00" last="862.5930"/><Quote date="2016-11-30T00:00:00" last="893.9440"/><Quote date="2016-12-01T00:00:00" last="890.8710"/><Quote date="2016-12-02T00:00:00" last="889.6000"/><Quote date="2016-12-05T00:00:00" last="897.3700"/><Quote date="2016-12-06T00:00:00" last="894.4290"/><Quote date="2016-12-07T00:00:00" last="892.3070"/><Quote date="2016-12-08T00:00:00" last="891.4650"/><Quote date="2016-12-09T00:00:00" last="891.1850"/><Quote date="2016-12-12T00:00:00" last="895.6780"/><Quote date="2016-12-13T00:00:00" last="896.8660"/><Quote date="2016-12-14T00:00:00" last="890.3010"/><Quote date="2016-12-15T00:00:00" last="891.9870"/><Quote date="2016-12-16T00:00:00" last="887.0660"/><Quote date="2016-12-19T00:00:00" last="885.9890"/><Quote date="2016-12-20T00:00:00" last="893.7740"/><Quote date="2016-12-21T00:00:00" last="895.5710"/><Quote date="2016-12-22T00:00:00" last="887.1070"/><Quote date="2016-12-23T00:00:00" last="886.5000"/><Quote date="2016-12-27T00:00:00" last="885.4830"/><Quote date="2016-12-28T00:00:00" last="883.6680"/><Quote date="2016-12-29T00:00:00" last="879.3580"/><Quote date="2016-12-30T00:00:00" last="879.4010"/><Quote date="2017-01-02T00:00:00" last="879.4480"/><Quote date="2017-01-03T00:00:00" last="880.9540"/><Quote date="2017-01-04T00:00:00" last="885.8230"/><Quote date="2017-01-05T00:00:00" last="884.3650"/><Quote date="2017-01-06T00:00:00" last="882.2340"/><Quote date="2017-01-09T00:00:00" last="880.5310"/><Quote date="2017-01-10T00:00:00" last="882.4750"/><Quote date="2017-01-11T00:00:00" last="881.0870"/><Quote date="2017-01-12T00:00:00" last="879.7080"/><Quote date="2017-01-13T00:00:00" last="879.0370"/><Quote date="2017-01-16T00:00:00" last="878.9800"/><Quote date="2017-01-17T00:00:00" last="878.0970"/><Quote date="2017-01-18T00:00:00" last="877.9600"/><Quote date="2017-01-19T00:00:00" last="878.4930"/><Quote date="2017-01-20T00:00:00" last="878.0200"/><Quote date="2017-01-23T00:00:00" last="877.0780"/><Quote date="2017-01-24T00:00:00" last="879.6620"/><Quote date="2017-01-25T00:00:00" last="878.8940"/><Quote date="2017-01-26T00:00:00" last="877.2310"/><Quote date="2017-01-27T00:00:00" last="880.1160"/><Quote date="2017-01-30T00:00:00" last="873.3180"/><Quote date="2017-01-31T00:00:00" last="875.3680"/><Quote date="2017-02-01T00:00:00" last="873.6620"/><Quote date="2017-02-02T00:00:00" last="872.1850"/><Quote date="2017-02-03T00:00:00" last="874.1180"/><Quote date="2017-02-06T00:00:00" last="872.6940"/><Quote date="2017-02-07T00:00:00" last="872.4520"/><Quote date="2017-02-08T00:00:00" last="876.4960"/><Quote date="2017-02-09T00:00:00" last="878.5270"/><Quote date="2017-02-10T00:00:00" last="885.4260"/><Quote date="2017-02-13T00:00:00" last="885.6910"/><Quote date="2017-02-14T00:00:00" last="883.9520"/><Quote date="2017-02-15T00:00:00" last="884.4900"/><Quote date="2017-02-16T00:00:00" last="882.7810"/><Quote date="2017-02-17T00:00:00" last="884.9550"/><Quote date="2017-02-20T00:00:00" last="887.1280"/><Quote date="2017-02-21T00:00:00" last="893.6590"/><Quote date="2017-02-22T00:00:00" last="890.0120"/><Quote date="2017-02-23T00:00:00" last="885.5470"/><Quote date="2017-02-24T00:00:00" last="881.2820"/><Quote date="2017-02-27T00:00:00" last="881.3630"/><Quote date="2017-02-28T00:00:00" last="877.6900"/><Quote date="2017-03-01T00:00:00" last="882.0860"/><Quote date="2017-03-02T00:00:00" last="878.8360"/><Quote date="2017-03-03T00:00:00" last="878.3570"/><Quote date="2017-03-06T00:00:00" last="875.4090"/><Quote date="2017-03-07T00:00:00" last="873.4090"/><Quote date="2017-03-08T00:00:00" last="872.1880"/><Quote date="2017-03-09T00:00:00" last="871.3720"/><Quote date="2017-03-10T00:00:00" last="871.8850"/><Quote date="2017-03-13T00:00:00" last="878.5240"/><Quote date="2017-03-14T00:00:00" last="874.9350"/><Quote date="2017-03-15T00:00:00" last="881.8020"/><Quote date="2017-03-16T00:00:00" last="880.3060"/><Quote date="2017-03-17T00:00:00" last="880.3830"/><Quote date="2017-03-20T00:00:00" last="883.4110"/><Quote date="2017-03-21T00:00:00" last="883.4110"/><Quote date="2017-03-22T00:00:00" last="880.1890"/><Quote date="2017-03-23T00:00:00" last="881.6640"/><Quote date="2017-03-24T00:00:00" last="882.5280"/><Quote date="2017-03-27T00:00:00" last="884.4220"/><Quote date="2017-03-28T00:00:00" last="889.0950"/><Quote date="2017-03-29T00:00:00" last="890.1450"/><Quote date="2017-03-30T00:00:00" last="891.0140"/><Quote date="2017-03-31T00:00:00" last="889.7330"/><Quote date="2017-04-03T00:00:00" last="886.0160"/><Quote date="2017-04-04T00:00:00" last="883.8010"/><Quote date="2017-04-05T00:00:00" last="877.2950"/><Quote date="2017-04-06T00:00:00" last="873.2610"/><Quote date="2017-04-07T00:00:00" last="873.2870"/><Quote date="2017-04-10T00:00:00" last="873.1890"/><Quote date="2017-04-11T00:00:00" last="866.1970"/><Quote date="2017-04-12T00:00:00" last="860.4710"/><Quote date="2017-04-13T00:00:00" last="868.6480"/><Quote date="2017-04-18T00:00:00" last="861.4450"/><Quote date="2017-04-19T00:00:00" last="866.0100"/><Quote date="2017-04-20T00:00:00" last="864.8400"/><Quote date="2017-04-21T00:00:00" last="863.3180"/><Quote date="2017-04-24T00:00:00" last="860.7510"/><Quote date="2017-04-25T00:00:00" last="861.9220"/><Quote date="2017-04-26T00:00:00" last="861.3970"/><Quote date="2017-04-27T00:00:00" last="860.7450"/><Quote date="2017-04-28T00:00:00" last="858.9330"/><Quote date="2017-05-02T00:00:00" last="861.6960"/><Quote date="2017-05-03T00:00:00" last="859.2770"/><Quote date="2017-05-04T00:00:00" last="855.5270"/><Quote date="2017-05-05T00:00:00" last="861.8510"/><Quote date="2017-05-08T00:00:00" last="858.3190"/><Quote date="2017-05-09T00:00:00" last="860.4770"/><Quote date="2017-05-10T00:00:00" last="863.0880"/><Quote date="2017-05-11T00:00:00" last="861.5250"/><Quote date="2017-05-12T00:00:00" last="859.3830"/><Quote date="2017-05-15T00:00:00" last="859.4150"/><Quote date="2017-05-16T00:00:00" last="854.9400"/><Quote date="2017-05-17T00:00:00" last="845.2360"/><Quote date="2017-05-18T00:00:00" last="843.0470"/><Quote date="2017-05-19T00:00:00" last="850.9210"/><Quote date="2017-05-22T00:00:00" last="853.8620"/><Quote date="2017-05-23T00:00:00" last="855.5410"/><Quote date="2017-05-24T00:00:00" last="857.8670"/><Quote date="2017-05-26T00:00:00" last="856.2010"/><Quote date="2017-05-29T00:00:00" last="855.2410"/><Quote date="2017-05-30T00:00:00" last="854.0780"/><Quote date="2017-05-31T00:00:00" last="857.6380"/><Quote date="2017-06-01T00:00:00" last="861.0390"/><Quote date="2017-06-02T00:00:00" last="858.7370"/><Quote date="2017-06-06T00:00:00" last="861.7170"/><Quote date="2017-06-07T00:00:00" last="858.9130"/><Quote date="2017-06-08T00:00:00" last="858.6910"/><Quote date="2017-06-09T00:00:00" last="860.6650"/><Quote date="2017-06-12T00:00:00" last="873.9060"/><Quote date="2017-06-13T00:00:00" last="881.5970"/><Quote date="2017-06-14T00:00:00" last="878.8300"/><Quote date="2017-06-15T00:00:00" last="877.3470"/><Quote date="2017-06-16T00:00:00" last="877.6480"/><Quote date="2017-06-19T00:00:00" last="881.9040"/><Quote date="2017-06-20T00:00:00" last="879.2670"/><Quote date="2017-06-21T00:00:00" last="874.3850"/><Quote date="2017-06-22T00:00:00" last="872.0010"/><Quote date="2017-06-26T00:00:00" last="879.9080"/><Quote date="2017-06-27T00:00:00" last="878.0400"/><Quote date="2017-06-28T00:00:00" last="883.5270"/><Quote date="2017-06-29T00:00:00" last="877.5420"/><Quote date="2017-06-30T00:00:00" last="871.7860"/><Quote date="2017-07-03T00:00:00" last="871.3790"/><Quote date="2017-07-04T00:00:00" last="868.1560"/><Quote date="2017-07-05T00:00:00" last="872.9390"/><Quote date="2017-07-06T00:00:00" last="869.7470"/><Quote date="2017-07-07T00:00:00" last="871.9720"/><Quote date="2017-07-10T00:00:00" last="870.8580"/><Quote date="2017-07-11T00:00:00" last="872.0060"/><Quote date="2017-07-12T00:00:00" last="872.6950"/><Quote date="2017-07-13T00:00:00" last="871.9530"/><Quote date="2017-07-14T00:00:00" last="873.3300"/><Quote date="2017-07-17T00:00:00" last="873.1090"/><Quote date="2017-07-18T00:00:00" last="872.9320"/><Quote date="2017-07-19T00:00:00" last="872.7860"/><Quote date="2017-07-20T00:00:00" last="872.2040"/><Quote date="2017-07-21T00:00:00" last="875.8360"/><Quote date="2017-07-24T00:00:00" last="877.6080"/><Quote date="2017-07-25T00:00:00" last="877.7120"/><Quote date="2017-07-26T00:00:00" last="877.3870"/><Quote date="2017-07-27T00:00:00" last="873.3310"/><Quote date="2017-07-28T00:00:00" last="866.9700"/><Quote date="2017-07-31T00:00:00" last="861.5360"/><Quote date="2017-08-01T00:00:00" last="859.6150"/><Quote date="2017-08-02T00:00:00" last="858.6280"/><Quote date="2017-08-03T00:00:00" last="854.5530"/><Quote date="2017-08-04T00:00:00" last="863.0050"/><Quote date="2017-08-07T00:00:00" last="862.3790"/><Quote date="2017-08-08T00:00:00" last="861.7160"/><Quote date="2017-08-09T00:00:00" last="855.9130"/><Quote date="2017-08-10T00:00:00" last="843.2130"/><Quote date="2017-08-11T00:00:00" last="848.1650"/><Quote date="2017-08-14T00:00:00" last="849.4190"/><Quote date="2017-08-16T00:00:00" last="847.2500"/><Quote date="2017-08-17T00:00:00" last="842.5850"/><Quote date="2017-08-18T00:00:00" last="844.0540"/><Quote date="2017-08-21T00:00:00" last="843.2150"/><Quote date="2017-08-22T00:00:00" last="845.8270"/><Quote date="2017-08-23T00:00:00" last="844.3900"/><Quote date="2017-08-24T00:00:00" last="845.3110"/><Quote date="2017-08-25T00:00:00" last="845.3990"/><Quote date="2017-08-28T00:00:00" last="843.7440"/><Quote date="2017-08-29T00:00:00" last="843.4190"/><Quote date="2017-08-30T00:00:00" last="843.1990"/><Quote date="2017-08-31T00:00:00" last="842.5810"/><Quote date="2017-09-01T00:00:00" last="841.0480"/><Quote date="2017-09-04T00:00:00" last="839.9700"/><Quote date="2017-09-05T00:00:00" last="836.4730"/><Quote date="2017-09-06T00:00:00" last="838.6390"/><Quote date="2017-09-07T00:00:00" last="837.2830"/><Quote date="2017-09-08T00:00:00" last="840.1670"/><Quote date="2017-09-11T00:00:00" last="845.5360"/><Quote date="2017-09-12T00:00:00" last="846.8560"/><Quote date="2017-09-13T00:00:00" last="842.9130"/><Quote date="2017-09-14T00:00:00" last="840.5480"/><Quote date="2017-09-15T00:00:00" last="834.3050"/><Quote date="2017-09-18T00:00:00" last="835.4430"/><Quote date="2017-09-19T00:00:00" last="832.9250"/><Quote date="2017-09-20T00:00:00" last="836.6520"/><Quote date="2017-09-21T00:00:00" last="832.4110"/><Quote date="2017-09-22T00:00:00" last="831.3240"/><Quote date="2017-09-25T00:00:00" last="827.8260"/><Quote date="2017-09-26T00:00:00" last="828.0640"/><Quote date="2017-09-27T00:00:00" last="837.3470"/><Quote date="2017-09-28T00:00:00" last="836.6190"/><Quote date="2017-09-29T00:00:00" last="838.5440"/><Quote date="2017-10-02T00:00:00" last="838.2080"/><Quote date="2017-10-03T00:00:00" last="838.7320"/><Quote date="2017-10-04T00:00:00" last="838.1960"/><Quote date="2017-10-05T00:00:00" last="838.4240"/><Quote date="2017-10-06T00:00:00" last="836.4140"/><Quote date="2017-10-09T00:00:00" last="836.1230"/><Quote date="2017-10-10T00:00:00" last="836.8550"/><Quote date="2017-10-11T00:00:00" last="835.7190"/><Quote date="2017-10-12T00:00:00" last="834.1930"/><Quote date="2017-10-13T00:00:00" last="832.3640"/><Quote date="2017-10-16T00:00:00" last="831.0790"/><Quote date="2017-10-17T00:00:00" last="828.7170"/><Quote date="2017-10-18T00:00:00" last="829.6980"/><Quote date="2017-10-19T00:00:00" last="829.4640"/><Quote date="2017-10-20T00:00:00" last="829.3280"/><Quote date="2017-10-23T00:00:00" last="825.5350"/><Quote date="2017-10-24T00:00:00" last="821.8390"/><Quote date="2017-10-25T00:00:00" last="817.2090"/><Quote date="2017-10-26T00:00:00" last="815.8780"/><Quote date="2017-10-27T00:00:00" last="825.3130"/><Quote date="2017-10-30T00:00:00" last="823.2500"/><Quote date="2017-10-31T00:00:00" last="818.8680"/><Quote date="2017-11-02T00:00:00" last="820.3510"/><Quote date="2017-11-03T00:00:00" last="821.6200"/><Quote date="2017-11-06T00:00:00" last="819.4590"/><Quote date="2017-11-07T00:00:00" last="812.9480"/><Quote date="2017-11-08T00:00:00" last="820.3940"/><Quote date="2017-11-09T00:00:00" last="817.5130"/><Quote date="2017-11-10T00:00:00" last="817.7670"/><Quote date="2017-11-13T00:00:00" last="812.7410"/><Quote date="2017-11-14T00:00:00" last="807.8260"/><Quote date="2017-11-15T00:00:00" last="804.3290"/><Quote date="2017-11-16T00:00:00" last="806.6350"/><Quote date="2017-11-17T00:00:00" last="807.6170"/><Quote date="2017-11-20T00:00:00" last="807.2080"/><Quote date="2017-11-21T00:00:00" last="809.7660"/><Quote date="2017-11-22T00:00:00" last="812.8430"/><Quote date="2017-11-23T00:00:00" last="813.6870"/><Quote date="2017-11-24T00:00:00" last="811.7660"/><Quote date="2017-11-27T00:00:00" last="810.2130"/><Quote date="2017-11-28T00:00:00" last="808.3840"/><Quote date="2017-11-29T00:00:00" last="803.7470"/><Quote date="2017-11-30T00:00:00" last="802.5500"/><Quote date="2017-12-01T00:00:00" last="807.6370"/><Quote date="2017-12-04T00:00:00" last="793.8660"/><Quote date="2017-12-05T00:00:00" last="795.6480"/><Quote date="2017-12-06T00:00:00" last="791.7670"/><Quote date="2017-12-07T00:00:00" last="799.4250"/><Quote date="2017-12-08T00:00:00" last="802.8720"/><Quote date="2017-12-11T00:00:00" last="804.1140"/><Quote date="2017-12-12T00:00:00" last="799.9770"/><Quote date="2017-12-13T00:00:00" last="801.4580"/><Quote date="2017-12-14T00:00:00" last="795.5790"/><Quote date="2017-12-15T00:00:00" last="796.2740"/><Quote date="2017-12-18T00:00:00" last="802.5300"/><Quote date="2017-12-19T00:00:00" last="800.1390"/><Quote date="2017-12-20T00:00:00" last="801.7800"/><Quote date="2017-12-21T00:00:00" last="803.4070"/><Quote date="2017-12-22T00:00:00" last="801.1660"/><Quote date="2017-12-27T00:00:00" last="802.8430"/><Quote date="2017-12-28T00:00:00" last="803.6050"/><Quote date="2017-12-29T00:00:00" last="802.8400"/><Quote date="2018-01-02T00:00:00" last="802.5050"/><Quote date="2018-01-03T00:00:00" last="803.1100"/><Quote date="2018-01-04T00:00:00" last="802.6880"/><Quote date="2018-01-05T00:00:00" last="801.0790"/><Quote date="2018-01-07T00:00:00" last="614.2900"/><Quote date="2018-01-08T00:00:00" last="614.1910"/><Quote date="2018-01-09T00:00:00" last="800.2870"/><Quote date="2018-01-10T00:00:00" last="802.0590"/><Quote date="2018-01-11T00:00:00" last="803.4210"/><Quote date="2018-01-12T00:00:00" last="804.3790"/><Quote date="2018-01-15T00:00:00" last="805.5040"/><Quote date="2018-01-16T00:00:00" last="805.5950"/><Quote date="2018-01-17T00:00:00" last="807.1030"/><Quote date="2018-01-18T00:00:00" last="807.3330"/><Quote date="2018-01-19T00:00:00" last="812.9090"/><Quote date="2018-01-22T00:00:00" last="817.5370"/><Quote date="2018-01-23T00:00:00" last="816.4640"/><Quote date="2018-01-24T00:00:00" last="816.4180"/><Quote date="2018-01-25T00:00:00" last="816.8410"/><Quote date="2018-01-26T00:00:00" last="812.9050"/><Quote date="2018-01-29T00:00:00" last="807.1920"/><Quote date="2018-01-30T00:00:00" last="805.5480"/><Quote date="2018-01-31T00:00:00" last="811.1390"/><Quote date="2018-02-01T00:00:00" last="822.1340"/><Quote date="2018-02-02T00:00:00" last="809.6040"/><Quote date="2018-02-05T00:00:00" last="828.5570"/><Quote date="2018-02-06T00:00:00" last="808.8530"/><Quote date="2018-02-07T00:00:00" last="807.4170"/><Quote date="2018-02-08T00:00:00" last="793.4350"/><Quote date="2018-02-09T00:00:00" last="792.1690"/><Quote date="2018-02-12T00:00:00" last="803.8140"/><Quote date="2018-02-13T00:00:00" last="797.9580"/><Quote date="2018-02-14T00:00:00" last="795.4860"/><Quote date="2018-02-15T00:00:00" last="802.5040"/><Quote date="2018-02-16T00:00:00" last="807.1810"/><Quote date="2018-02-19T00:00:00" last="812.1870"/><Quote date="2018-02-20T00:00:00" last="809.2090"/><Quote date="2018-02-21T00:00:00" last="808.7060"/><Quote date="2018-02-22T00:00:00" last="808.0150"/><Quote date="2018-02-23T00:00:00" last="812.0000"/><Quote date="2018-02-26T00:00:00" last="811.0510"/><Quote date="2018-02-27T00:00:00" last="809.2180"/><Quote date="2018-02-28T00:00:00" last="808.4490"/><Quote date="2018-03-01T00:00:00" last="812.9830"/><Quote date="2018-03-02T00:00:00" last="818.9620"/><Quote date="2018-03-05T00:00:00" last="820.5010"/><Quote date="2018-03-06T00:00:00" last="822.6270"/><Quote date="2018-03-07T00:00:00" last="821.0790"/><Quote date="2018-03-08T00:00:00" last="818.9560"/><Quote date="2018-03-09T00:00:00" last="821.8480"/><Quote date="2018-03-12T00:00:00" last="821.5940"/><Quote date="2018-03-13T00:00:00" last="821.2980"/><Quote date="2018-03-14T00:00:00" last="819.9420"/><Quote date="2018-03-15T00:00:00" last="813.3690"/><Quote date="2018-03-16T00:00:00" last="813.5450"/><Quote date="2018-03-19T00:00:00" last="813.9720"/><Quote date="2018-03-20T00:00:00" last="812.5060"/><Quote date="2018-03-21T00:00:00" last="817.1360"/><Quote date="2018-03-22T00:00:00" last="812.4330"/><Quote date="2018-03-23T00:00:00" last="800.3610"/><Quote date="2018-03-26T00:00:00" last="805.2110"/><Quote date="2018-03-27T00:00:00" last="793.4710"/><Quote date="2018-03-28T00:00:00" last="788.6570"/><Quote date="2018-03-29T00:00:00" last="795.5430"/><Quote date="2018-04-03T00:00:00" last="788.1630"/><Quote date="2018-04-04T00:00:00" last="791.8620"/><Quote date="2018-04-05T00:00:00" last="796.7870"/><Quote date="2018-04-06T00:00:00" last="793.6150"/><Quote date="2018-04-09T00:00:00" last="791.9120"/><Quote date="2018-04-10T00:00:00" last="806.1380"/><Quote date="2018-04-11T00:00:00" last="806.4040"/><Quote date="2018-04-12T00:00:00" last="808.9640"/><Quote date="2018-04-13T00:00:00" last="807.1500"/><Quote date="2018-04-16T00:00:00" last="806.5740"/><Quote date="2018-04-17T00:00:00" last="804.6490"/><Quote date="2018-04-18T00:00:00" last="805.1650"/><Quote date="2018-04-19T00:00:00" last="800.7620"/><Quote date="2018-04-20T00:00:00" last="802.4090"/><Quote date="2018-04-23T00:00:00" last="798.5620"/><Quote date="2018-04-24T00:00:00" last="797.5860"/><Quote date="2018-04-25T00:00:00" last="798.2080"/><Quote date="2018-04-26T00:00:00" last="801.3480"/><Quote date="2018-04-27T00:00:00" last="801.4220"/><Quote date="2018-04-30T00:00:00" last="799.0610"/><Quote date="2018-05-02T00:00:00" last="800.6080"/><Quote date="2018-05-03T00:00:00" last="796.9430"/><Quote date="2018-05-04T00:00:00" last="799.0150"/><Quote date="2018-05-07T00:00:00" last="797.9810"/><Quote date="2018-05-08T00:00:00" last="798.8670"/><Quote date="2018-05-09T00:00:00" last="796.6880"/><Quote date="2018-05-11T00:00:00" last="795.1710"/><Quote date="2018-05-14T00:00:00" last="795.9470"/><Quote date="2018-05-15T00:00:00" last="798.3880"/><Quote date="2018-05-16T00:00:00" last="799.9170"/><Quote date="2018-05-17T00:00:00" last="799.6710"/><Quote date="2018-05-18T00:00:00" last="795.1210"/><Quote date="2018-05-22T00:00:00" last="790.2270"/><Quote date="2018-05-23T00:00:00" last="792.0400"/><Quote date="2018-05-24T00:00:00" last="789.8400"/><Quote date="2018-05-25T00:00:00" last="779.9790"/><Quote date="2018-05-28T00:00:00" last="775.2890"/><Quote date="2018-05-29T00:00:00" last="777.1940"/><Quote date="2018-05-30T00:00:00" last="781.9980"/><Quote date="2018-05-31T00:00:00" last="780.8300"/><Quote date="2018-06-01T00:00:00" last="777.2940"/><Quote date="2018-06-04T00:00:00" last="769.7460"/><Quote date="2018-06-05T00:00:00" last="771.7550"/><Quote date="2018-06-06T00:00:00" last="765.8540"/><Quote date="2018-06-07T00:00:00" last="771.5340"/><Quote date="2018-06-08T00:00:00" last="772.8640"/><Quote date="2018-06-11T00:00:00" last="771.0400"/><Quote date="2018-06-12T00:00:00" last="771.4880"/><Quote date="2018-06-13T00:00:00" last="770.4610"/><Quote date="2018-06-14T00:00:00" last="771.7550"/><Quote date="2018-06-15T00:00:00" last="767.0430"/><Quote date="2018-06-18T00:00:00" last="768.3360"/><Quote date="2018-06-19T00:00:00" last="766.8100"/><Quote date="2018-06-20T00:00:00" last="773.4390"/><Quote date="2018-06-21T00:00:00" last="769.6380"/><Quote date="2018-06-22T00:00:00" last="770.2650"/><Quote date="2018-06-25T00:00:00" last="759.4490"/><Quote date="2018-06-26T00:00:00" last="765.7550"/><Quote date="2018-06-27T00:00:00" last="760.2670"/><Quote date="2018-06-28T00:00:00" last="759.7230"/><Quote date="2018-06-29T00:00:00" last="761.9080"/><Quote date="2018-07-02T00:00:00" last="764.4590"/><Quote date="2018-07-03T00:00:00" last="762.4300"/><Quote date="2018-07-04T00:00:00" last="760.8330"/><Quote date="2018-07-05T00:00:00" last="761.7010"/><Quote date="2018-07-06T00:00:00" last="765.6490"/><Quote date="2018-07-09T00:00:00" last="765.1050"/><Quote date="2018-07-10T00:00:00" last="765.6580"/><Quote date="2018-07-11T00:00:00" last="766.7530"/><Quote date="2018-07-12T00:00:00" last="767.5550"/><Quote date="2018-07-13T00:00:00" last="766.7710"/><Quote date="2018-07-16T00:00:00" last="766.5730"/><Quote date="2018-07-17T00:00:00" last="764.0710"/><Quote date="2018-07-18T00:00:00" last="767.4040"/><Quote date="2018-07-19T00:00:00" last="767.9800"/><Quote date="2018-07-20T00:00:00" last="762.7700"/><Quote date="2018-07-23T00:00:00" last="763.1030"/><Quote date="2018-07-24T00:00:00" last="762.2720"/><Quote date="2018-07-25T00:00:00" last="768.4500"/><Quote date="2018-07-26T00:00:00" last="768.4860"/><Quote date="2018-07-27T00:00:00" last="762.2150"/><Quote date="2018-07-30T00:00:00" last="755.5750"/><Quote date="2018-07-31T00:00:00" last="757.1210"/><Quote date="2018-08-01T00:00:00" last="762.3200"/><Quote date="2018-08-02T00:00:00" last="768.1610"/><Quote date="2018-08-03T00:00:00" last="768.9150"/><Quote date="2018-08-06T00:00:00" last="768.7900"/><Quote date="2018-08-07T00:00:00" last="768.9630"/><Quote date="2018-08-08T00:00:00" last="769.4710"/><Quote date="2018-08-09T00:00:00" last="770.9620"/><Quote date="2018-08-10T00:00:00" last="764.8680"/><Quote date="2018-08-13T00:00:00" last="754.2420"/><Quote date="2018-08-14T00:00:00" last="758.8150"/><Quote date="2018-08-16T00:00:00" last="734.8030"/><Quote date="2018-08-17T00:00:00" last="734.3030"/><Quote date="2018-08-20T00:00:00" last="738.5890"/><Quote date="2018-08-21T00:00:00" last="742.3180"/><Quote date="2018-08-22T00:00:00" last="745.4550"/><Quote date="2018-08-23T00:00:00" last="744.7430"/><Quote date="2018-08-24T00:00:00" last="747.1140"/><Quote date="2018-08-27T00:00:00" last="746.8630"/><Quote date="2018-08-28T00:00:00" last="746.0490"/><Quote date="2018-08-29T00:00:00" last="748.8780"/><Quote date="2018-08-30T00:00:00" last="754.9570"/><Quote date="2018-08-31T00:00:00" last="752.0340"/><Quote date="2018-09-03T00:00:00" last="750.7010"/><Quote date="2018-09-04T00:00:00" last="753.1050"/><Quote date="2018-09-05T00:00:00" last="746.1730"/><Quote date="2018-09-06T00:00:00" last="731.8320"/><Quote date="2018-09-07T00:00:00" last="732.8090"/><Quote date="2018-09-10T00:00:00" last="732.4760"/><Quote date="2018-09-11T00:00:00" last="734.3410"/><Quote date="2018-09-12T00:00:00" last="731.5410"/><Quote date="2018-09-13T00:00:00" last="735.5220"/><Quote date="2018-09-14T00:00:00" last="743.4820"/><Quote date="2018-09-17T00:00:00" last="740.1850"/><Quote date="2018-09-18T00:00:00" last="742.1040"/><Quote date="2018-09-19T00:00:00" last="738.9760"/><Quote date="2018-09-20T00:00:00" last="735.3050"/><Quote date="2018-09-21T00:00:00" last="733.8480"/><Quote date="2018-09-24T00:00:00" last="737.8030"/><Quote date="2018-09-25T00:00:00" last="742.8430"/><Quote date="2018-09-26T00:00:00" last="744.3270"/><Quote date="2018-09-27T00:00:00" last="745.0600"/><Quote date="2018-09-28T00:00:00" last="744.3650"/><Quote date="2018-10-01T00:00:00" last="743.7310"/><Quote date="2018-10-02T00:00:00" last="743.1830"/><Quote date="2018-10-03T00:00:00" last="750.3340"/><Quote date="2018-10-04T00:00:00" last="738.1280"/><Quote date="2018-10-05T00:00:00" last="733.1860"/><Quote date="2018-10-08T00:00:00" last="721.6810"/><Quote date="2018-10-09T00:00:00" last="715.2820"/><Quote date="2018-10-10T00:00:00" last="700.5190"/><Quote date="2018-10-11T00:00:00" last="697.8410"/><Quote date="2018-10-12T00:00:00" last="725.7980"/><Quote date="2018-10-15T00:00:00" last="724.7120"/><Quote date="2018-10-16T00:00:00" last="734.8020"/><Quote date="2018-10-17T00:00:00" last="736.8110"/><Quote date="2018-10-18T00:00:00" last="725.7090"/><Quote date="2018-10-19T00:00:00" last="717.3580"/><Quote date="2018-10-22T00:00:00" last="711.0610"/><Quote date="2018-10-23T00:00:00" last="692.2960"/><Quote date="2018-10-24T00:00:00" last="655.7380"/><Quote date="2018-10-25T00:00:00" last="669.2240"/><Quote date="2018-10-26T00:00:00" last="656.7920"/><Quote date="2018-10-29T00:00:00" last="641.4210"/><Quote date="2018-10-30T00:00:00" last="656.9370"/><Quote date="2018-10-31T00:00:00" last="673.3120"/><Quote date="2018-11-02T00:00:00" last="678.9070"/><Quote date="2018-11-05T00:00:00" last="679.4490"/><Quote date="2018-11-06T00:00:00" last="678.7840"/><Quote date="2018-11-07T00:00:00" last="677.3460"/><Quote date="2018-11-08T00:00:00" last="676.4820"/><Quote date="2018-11-09T00:00:00" last="676.6480"/><Quote date="2018-11-12T00:00:00" last="662.0290"/><Quote date="2018-11-13T00:00:00" last="656.4180"/><Quote date="2018-11-14T00:00:00" last="649.8900"/><Quote date="2018-11-15T00:00:00" last="654.4000"/><Quote date="2018-11-16T00:00:00" last="654.9160"/><Quote date="2018-11-19T00:00:00" last="648.4960"/><Quote date="2018-11-20T00:00:00" last="647.3390"/><Quote date="2018-11-21T00:00:00" last="660.4690"/><Quote date="2018-11-22T00:00:00" last="659.3850"/><Quote date="2018-11-23T00:00:00" last="659.5090"/><Quote date="2018-11-26T00:00:00" last="666.7950"/><Quote date="2018-11-27T00:00:00" last="666.8970"/><Quote date="2018-11-28T00:00:00" last="668.2550"/><Quote date="2018-11-29T00:00:00" last="670.3240"/><Quote date="2018-11-30T00:00:00" last="669.3200"/><Quote date="2018-12-03T00:00:00" last="674.1660"/><Quote date="2018-12-04T00:00:00" last="671.5140"/><Quote date="2018-12-05T00:00:00" last="671.4000"/><Quote date="2018-12-06T00:00:00" last="667.6530"/><Quote date="2018-12-07T00:00:00" last="659.2440"/><Quote date="2018-12-10T00:00:00" last="650.4830"/><Quote date="2018-12-11T00:00:00" last="652.1310"/><Quote date="2018-12-12T00:00:00" last="656.4780"/><Quote date="2018-12-13T00:00:00" last="650.6470"/><Quote date="2018-12-14T00:00:00" last="646.6430"/><Quote date="2018-12-17T00:00:00" last="634.9860"/><Quote date="2018-12-18T00:00:00" last="633.3800"/><Quote date="2018-12-19T00:00:00" last="626.1160"/><Quote date="2018-12-20T00:00:00" last="612.9060"/><Quote date="2018-12-21T00:00:00" last="605.1100"/><Quote date="2018-12-27T00:00:00" last="614.5300"/><Quote date="2018-12-28T00:00:00" last="614.7680"/><Quote date="2018-12-31T00:00:00" last="614.3520"/><Quote date="2019-01-02T00:00:00" last="614.5220"/><Quote date="2019-01-03T00:00:00" last="614.1580"/><Quote date="2019-01-04T00:00:00" last="613.7410"/><Quote date="2019-01-07T00:00:00" last="614.2900"/><Quote date="2019-01-08T00:00:00" last="614.1910"/><Quote date="2019-01-09T00:00:00" last="613.6010"/><Quote date="2019-01-10T00:00:00" last="613.1960"/><Quote date="2019-01-11T00:00:00" last="613.0050"/><Quote date="2019-01-14T00:00:00" last="613.0310"/><Quote date="2019-01-15T00:00:00" last="614.6490"/><Quote date="2019-01-16T00:00:00" last="615.7880"/><Quote date="2019-01-17T00:00:00" last="615.9420"/><Quote date="2019-01-18T00:00:00" last="615.1500"/><Quote date="2019-01-21T00:00:00" last="614.7480"/><Quote date="2019-01-22T00:00:00" last="614.6230"/><Quote date="2019-01-23T00:00:00" last="615.9170"/><Quote date="2019-01-24T00:00:00" last="616.6130"/><Quote date="2019-01-25T00:00:00" last="616.3990"/><Quote date="2019-01-28T00:00:00" last="616.1200"/><Quote date="2019-01-29T00:00:00" last="615.8530"/><Quote date="2019-01-30T00:00:00" last="617.8420"/><Quote date="2019-01-31T00:00:00" last="615.6550"/><Quote date="2019-02-01T00:00:00" last="612.7170"/><Quote date="2019-02-04T00:00:00" last="613.4870"/><Quote date="2019-02-05T00:00:00" last="613.8420"/><Quote date="2019-02-06T00:00:00" last="614.6080"/><Quote date="2019-02-07T00:00:00" last="613.0310"/><Quote date="2019-02-08T00:00:00" last="614.6320"/><Quote date="2019-02-11T00:00:00" last="613.8330"/><Quote date="2019-02-12T00:00:00" last="617.2040"/><Quote date="2019-02-13T00:00:00" last="618.7110"/><Quote date="2019-02-14T00:00:00" last="620.9750"/><Quote date="2019-02-18T00:00:00" last="618.0700"/><Quote date="2019-02-19T00:00:00" last="616.7450"/><Quote date="2019-02-20T00:00:00" last="611.7900"/><Quote date="2019-02-21T00:00:00" last="610.0330"/><Quote date="2019-02-22T00:00:00" last="612.6360"/><Quote date="2019-02-25T00:00:00" last="612.3740"/><Quote date="2019-02-26T00:00:00" last="611.6170"/><Quote date="2019-02-27T00:00:00" last="617.1150"/><Quote date="2019-02-28T00:00:00" last="618.4520"/><Quote date="2019-03-01T00:00:00" last="619.6890"/><Quote date="2019-03-04T00:00:00" last="621.0060"/><Quote date="2019-03-05T00:00:00" last="621.2830"/><Quote date="2019-03-06T00:00:00" last="616.6110"/><Quote date="2019-03-07T00:00:00" last="612.7990"/><Quote date="2019-03-08T00:00:00" last="609.0110"/><Quote date="2019-04-15T00:00:00" last="602.5490"/></Symbol></Result>