<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2021-01-18T00:00:00" last="1000.0000"/><Quote date="2021-01-19T00:00:00" last="1000.0200"/><Quote date="2021-01-20T00:00:00" last="1005.7140"/><Quote date="2021-01-21T00:00:00" last="1004.6849"/><Quote date="2021-01-22T00:00:00" last="991.5160"/><Quote date="2021-01-25T00:00:00" last="1000.2198"/><Quote date="2021-01-26T00:00:00" last="997.4555"/><Quote date="2021-01-27T00:00:00" last="989.0305"/><Quote date="2021-01-28T00:00:00" last="982.5738"/><Quote date="2021-01-29T00:00:00" last="966.9384"/><Quote date="2021-02-01T00:00:00" last="982.6608"/><Quote date="2021-02-02T00:00:00" last="989.2801"/><Quote date="2021-02-03T00:00:00" last="993.5982"/><Quote date="2021-02-04T00:00:00" last="995.2218"/><Quote date="2021-02-05T00:00:00" last="1005.9551"/><Quote date="2021-02-08T00:00:00" last="1018.8282"/><Quote date="2021-02-09T00:00:00" last="1026.0536"/><Quote date="2021-02-10T00:00:00" last="1024.7603"/><Quote date="2021-02-11T00:00:00" last="1025.6276"/><Quote date="2021-02-12T00:00:00" last="1037.9544"/><Quote date="2021-02-15T00:00:00" last="1049.6219"/><Quote date="2021-02-16T00:00:00" last="1061.1167"/><Quote date="2021-02-17T00:00:00" last="1056.1135"/><Quote date="2021-02-18T00:00:00" last="1051.3804"/><Quote date="2021-02-19T00:00:00" last="1055.3580"/><Quote date="2021-02-22T00:00:00" last="1059.8987"/><Quote date="2021-02-23T00:00:00" last="1058.1286"/><Quote date="2021-02-24T00:00:00" last="1070.7616"/><Quote date="2021-02-25T00:00:00" last="1064.7245"/><Quote date="2021-02-26T00:00:00" last="1029.8074"/><Quote date="2021-03-01T00:00:00" last="1038.1394"/><Quote date="2021-03-02T00:00:00" last="1036.7239"/><Quote date="2021-03-03T00:00:00" last="1033.4400"/><Quote date="2021-03-04T00:00:00" last="1021.7030"/><Quote date="2021-03-05T00:00:00" last="1032.5451"/><Quote date="2021-03-08T00:00:00" last="1034.7989"/><Quote date="2021-03-09T00:00:00" last="1042.0223"/><Quote date="2021-03-10T00:00:00" last="1046.1467"/><Quote date="2021-03-11T00:00:00" last="1062.8239"/><Quote date="2021-03-12T00:00:00" last="1062.8061"/><Quote date="2021-03-15T00:00:00" last="1065.9281"/><Quote date="2021-03-16T00:00:00" last="1064.5571"/><Quote date="2021-03-17T00:00:00" last="1073.2069"/><Quote date="2021-03-18T00:00:00" last="1050.6129"/><Quote date="2021-03-19T00:00:00" last="1044.4344"/><Quote date="2021-03-22T00:00:00" last="1044.1715"/><Quote date="2021-03-23T00:00:00" last="1030.5439"/><Quote date="2021-03-24T00:00:00" last="1029.5175"/><Quote date="2021-03-25T00:00:00" last="1030.8758"/><Quote date="2021-03-26T00:00:00" last="1045.1802"/><Quote date="2021-03-29T00:00:00" last="1044.8475"/><Quote date="2021-03-30T00:00:00" last="1043.0826"/><Quote date="2021-03-31T00:00:00" last="1043.4883"/><Quote date="2021-04-01T00:00:00" last="1056.6082"/><Quote date="2021-04-06T00:00:00" last="1065.1192"/><Quote date="2021-04-07T00:00:00" last="1058.5252"/><Quote date="2021-04-08T00:00:00" last="1069.2134"/><Quote date="2021-04-09T00:00:00" last="1061.3755"/><Quote date="2021-04-12T00:00:00" last="1054.5657"/><Quote date="2021-04-13T00:00:00" last="1055.6256"/><Quote date="2021-04-14T00:00:00" last="1059.2060"/><Quote date="2021-04-15T00:00:00" last="1069.0693"/><Quote date="2021-04-16T00:00:00" last="1070.0668"/><Quote date="2021-04-19T00:00:00" last="1068.4129"/><Quote date="2021-04-20T00:00:00" last="1053.7648"/><Quote date="2021-04-21T00:00:00" last="1056.7433"/><Quote date="2021-04-22T00:00:00" last="1052.8460"/><Quote date="2021-04-23T00:00:00" last="1065.1152"/><Quote date="2021-04-26T00:00:00" last="1068.3706"/><Quote date="2021-04-27T00:00:00" last="1064.7379"/><Quote date="2021-04-28T00:00:00" last="1070.9233"/><Quote date="2021-04-29T00:00:00" last="1070.2651"/><Quote date="2021-04-30T00:00:00" last="1052.5597"/><Quote date="2021-05-03T00:00:00" last="1064.3372"/><Quote date="2021-05-04T00:00:00" last="1059.0119"/><Quote date="2021-05-05T00:00:00" last="1067.4538"/><Quote date="2021-05-06T00:00:00" last="1080.7119"/><Quote date="2021-05-07T00:00:00" last="1100.4404"/><Quote date="2021-05-10T00:00:00" last="1097.4968"/><Quote date="2021-05-11T00:00:00" last="1085.7180"/><Quote date="2021-05-12T00:00:00" last="1075.8368"/><Quote date="2021-05-14T00:00:00" last="1079.7934"/><Quote date="2021-05-17T00:00:00" last="1087.5192"/><Quote date="2021-05-18T00:00:00" last="1091.1050"/><Quote date="2021-05-19T00:00:00" last="1063.5493"/><Quote date="2021-05-20T00:00:00" last="1072.8617"/><Quote date="2021-05-21T00:00:00" last="1075.8099"/><Quote date="2021-05-25T00:00:00" last="1090.9414"/><Quote date="2021-05-26T00:00:00" last="1090.8662"/><Quote date="2021-05-27T00:00:00" last="1096.0733"/><Quote date="2021-05-28T00:00:00" last="1099.1998"/><Quote date="2021-05-31T00:00:00" last="1091.1780"/><Quote date="2021-06-01T00:00:00" last="1097.3538"/><Quote date="2021-06-02T00:00:00" last="1104.8621"/><Quote date="2021-06-03T00:00:00" last="1088.1346"/><Quote date="2021-06-04T00:00:00" last="1103.6924"/><Quote date="2021-06-07T00:00:00" last="1105.9583"/><Quote date="2021-06-08T00:00:00" last="1110.6540"/><Quote date="2021-06-09T00:00:00" last="1112.0737"/><Quote date="2021-06-10T00:00:00" last="1115.9425"/><Quote date="2021-06-11T00:00:00" last="1118.2161"/><Quote date="2021-06-14T00:00:00" last="1114.6627"/><Quote date="2021-06-15T00:00:00" last="1110.7462"/><Quote date="2021-06-16T00:00:00" last="1096.6192"/><Quote date="2021-06-17T00:00:00" last="1070.4465"/><Quote date="2021-06-18T00:00:00" last="1060.2058"/><Quote date="2021-06-21T00:00:00" last="1062.9895"/><Quote date="2021-06-22T00:00:00" last="1071.8074"/><Quote date="2021-06-24T00:00:00" last="1081.4425"/><Quote date="2021-06-25T00:00:00" last="1082.1984"/><Quote date="2021-06-28T00:00:00" last="1079.0559"/><Quote date="2021-06-29T00:00:00" last="1079.0670"/><Quote date="2021-06-30T00:00:00" last="1077.4646"/><Quote date="2021-07-01T00:00:00" last="1082.2429"/><Quote date="2021-07-02T00:00:00" last="1092.8654"/><Quote date="2021-07-05T00:00:00" last="1092.1275"/><Quote date="2021-07-06T00:00:00" last="1084.4484"/><Quote date="2021-07-07T00:00:00" last="1090.3083"/><Quote date="2021-07-08T00:00:00" last="1083.0037"/><Quote date="2021-07-09T00:00:00" last="1091.8984"/><Quote date="2021-07-12T00:00:00" last="1094.1851"/><Quote date="2021-07-13T00:00:00" last="1090.5127"/><Quote date="2021-07-14T00:00:00" last="1097.0315"/><Quote date="2021-07-15T00:00:00" last="1086.6418"/><Quote date="2021-07-16T00:00:00" last="1086.1177"/><Quote date="2021-07-19T00:00:00" last="1069.7032"/><Quote date="2021-07-20T00:00:00" last="1080.6269"/><Quote date="2021-07-21T00:00:00" last="1087.2214"/><Quote date="2021-07-22T00:00:00" last="1095.4940"/><Quote date="2021-07-23T00:00:00" last="1102.6265"/><Quote date="2021-07-26T00:00:00" last="1100.6097"/><Quote date="2021-07-27T00:00:00" last="1096.3102"/><Quote date="2021-07-28T00:00:00" last="1104.4791"/><Quote date="2021-07-29T00:00:00" last="1113.2907"/><Quote date="2021-07-30T00:00:00" last="1108.5136"/><Quote date="2021-08-02T00:00:00" last="1106.7127"/><Quote date="2021-08-03T00:00:00" last="1111.3715"/><Quote date="2021-08-04T00:00:00" last="1107.6864"/><Quote date="2021-08-05T00:00:00" last="1114.8172"/><Quote date="2021-08-06T00:00:00" last="1098.2182"/><Quote date="2021-08-09T00:00:00" last="1091.1666"/><Quote date="2021-08-10T00:00:00" last="1099.1699"/><Quote date="2021-08-11T00:00:00" last="1104.2401"/><Quote date="2021-08-12T00:00:00" last="1102.0301"/><Quote date="2021-08-13T00:00:00" last="1108.0756"/><Quote date="2021-08-16T00:00:00" last="1098.8479"/><Quote date="2021-08-17T00:00:00" last="1086.9129"/><Quote date="2021-08-18T00:00:00" last="1085.4634"/><Quote date="2021-08-19T00:00:00" last="1066.6965"/><Quote date="2021-08-20T00:00:00" last="1070.7147"/><Quote date="2021-08-23T00:00:00" last="1082.3929"/><Quote date="2021-08-24T00:00:00" last="1085.4416"/><Quote date="2021-08-25T00:00:00" last="1086.0640"/><Quote date="2021-08-26T00:00:00" last="1076.2197"/><Quote date="2021-08-27T00:00:00" last="1091.3208"/><Quote date="2021-08-30T00:00:00" last="1095.0301"/><Quote date="2021-08-31T00:00:00" last="1095.9600"/><Quote date="2021-09-01T00:00:00" last="1098.3771"/><Quote date="2021-09-02T00:00:00" last="1107.5104"/><Quote date="2021-09-03T00:00:00" last="1110.5722"/><Quote date="2021-09-06T00:00:00" last="1112.6785"/><Quote date="2021-09-07T00:00:00" last="1104.6406"/><Quote date="2021-09-08T00:00:00" last="1103.1407"/><Quote date="2021-09-09T00:00:00" last="1091.6799"/><Quote date="2021-09-10T00:00:00" last="1096.3084"/><Quote date="2021-09-13T00:00:00" last="1098.9711"/><Quote date="2021-09-14T00:00:00" last="1092.6014"/><Quote date="2021-09-15T00:00:00" last="1104.9190"/><Quote date="2021-09-16T00:00:00" last="1099.8738"/><Quote date="2021-09-17T00:00:00" last="1087.7250"/><Quote date="2021-09-20T00:00:00" last="1056.7825"/><Quote date="2021-09-21T00:00:00" last="1061.0258"/><Quote date="2021-09-22T00:00:00" last="1071.6827"/><Quote date="2021-09-23T00:00:00" last="1095.4076"/><Quote date="2021-09-24T00:00:00" last="1094.8471"/><Quote date="2021-09-27T00:00:00" last="1105.7136"/><Quote date="2021-09-28T00:00:00" last="1089.0135"/><Quote date="2021-09-29T00:00:00" last="1080.5741"/><Quote date="2021-10-01T00:00:00" last="1086.2956"/><Quote date="2021-10-04T00:00:00" last="1090.0223"/><Quote date="2021-10-05T00:00:00" last="1102.8953"/><Quote date="2021-10-06T00:00:00" last="1086.6227"/><Quote date="2021-10-07T00:00:00" last="1092.5414"/><Quote date="2021-10-08T00:00:00" last="1099.8611"/><Quote date="2021-10-11T00:00:00" last="1101.4956"/><Quote date="2021-10-12T00:00:00" last="1098.7093"/><Quote date="2021-10-13T00:00:00" last="1102.3760"/><Quote date="2021-10-14T00:00:00" last="1113.3174"/><Quote date="2021-10-15T00:00:00" last="1123.8439"/><Quote date="2021-10-18T00:00:00" last="1115.0122"/><Quote date="2021-10-19T00:00:00" last="1120.5640"/><Quote date="2021-10-20T00:00:00" last="1130.2648"/><Quote date="2021-10-21T00:00:00" last="1117.2841"/><Quote date="2021-10-22T00:00:00" last="1123.4955"/><Quote date="2021-10-25T00:00:00" last="1131.6115"/><Quote date="2021-10-26T00:00:00" last="1134.1893"/><Quote date="2021-10-27T00:00:00" last="1124.3890"/><Quote date="2021-10-28T00:00:00" last="1124.5602"/><Quote date="2021-10-29T00:00:00" last="1114.7385"/><Quote date="2021-11-02T00:00:00" last="1124.9923"/><Quote date="2021-11-03T00:00:00" last="1128.6471"/><Quote date="2021-11-04T00:00:00" last="1124.5051"/><Quote date="2021-11-05T00:00:00" last="1127.3108"/><Quote date="2021-11-08T00:00:00" last="1128.4642"/><Quote date="2021-11-09T00:00:00" last="1130.9770"/><Quote date="2021-11-10T00:00:00" last="1111.5579"/><Quote date="2021-11-11T00:00:00" last="1114.7318"/><Quote date="2021-11-12T00:00:00" last="1121.3821"/><Quote date="2021-11-15T00:00:00" last="1120.1672"/><Quote date="2021-11-16T00:00:00" last="1121.9421"/><Quote date="2021-11-17T00:00:00" last="1118.8452"/><Quote date="2021-11-18T00:00:00" last="1124.5547"/><Quote date="2021-11-19T00:00:00" last="1109.5344"/><Quote date="2021-11-22T00:00:00" last="1104.2774"/><Quote date="2021-11-23T00:00:00" last="1101.4412"/><Quote date="2021-11-24T00:00:00" last="1101.9594"/><Quote date="2021-11-25T00:00:00" last="1106.1384"/><Quote date="2021-11-26T00:00:00" last="1054.8567"/><Quote date="2021-11-29T00:00:00" last="1058.6243"/><Quote date="2021-11-30T00:00:00" last="1045.5600"/><Quote date="2021-12-01T00:00:00" last="1039.2803"/><Quote date="2021-12-02T00:00:00" last="1044.9305"/><Quote date="2021-12-03T00:00:00" last="1048.2433"/><Quote date="2021-12-06T00:00:00" last="1060.3696"/><Quote date="2021-12-07T00:00:00" last="1068.4107"/><Quote date="2021-12-08T00:00:00" last="1064.9216"/><Quote date="2021-12-09T00:00:00" last="1060.7848"/><Quote date="2021-12-10T00:00:00" last="1063.4275"/><Quote date="2021-12-13T00:00:00" last="1063.0010"/><Quote date="2021-12-14T00:00:00" last="1054.4992"/><Quote date="2021-12-15T00:00:00" last="1055.3022"/><Quote date="2021-12-16T00:00:00" last="1059.4959"/><Quote date="2021-12-17T00:00:00" last="1053.6807"/><Quote date="2021-12-20T00:00:00" last="1049.1075"/><Quote date="2021-12-21T00:00:00" last="1057.1874"/><Quote date="2021-12-22T00:00:00" last="1060.7766"/><Quote date="2021-12-23T00:00:00" last="1061.1751"/><Quote date="2021-12-27T00:00:00" last="1069.4319"/><Quote date="2021-12-28T00:00:00" last="1070.5244"/><Quote date="2021-12-29T00:00:00" last="1070.6046"/><Quote date="2021-12-30T00:00:00" last="1064.3989"/><Quote date="2021-12-31T00:00:00" last="1056.7840"/><Quote date="2022-01-03T00:00:00" last="1053.8693"/><Quote date="2022-01-04T00:00:00" last="1061.6720"/><Quote date="2022-01-05T00:00:00" last="1063.1340"/><Quote date="2022-01-06T00:00:00" last="1056.5117"/><Quote date="2022-01-07T00:00:00" last="1055.0284"/><Quote date="2022-01-10T00:00:00" last="1045.3221"/><Quote date="2022-01-11T00:00:00" last="1061.4174"/><Quote date="2022-01-12T00:00:00" last="1072.9797"/><Quote date="2022-01-13T00:00:00" last="1063.9813"/><Quote date="2022-01-14T00:00:00" last="1060.7677"/><Quote date="2022-01-17T00:00:00" last="1065.8534"/><Quote date="2022-01-18T00:00:00" last="1061.6045"/><Quote date="2022-01-19T00:00:00" last="1069.4407"/><Quote date="2022-01-20T00:00:00" last="1070.2286"/><Quote date="2022-01-21T00:00:00" last="1061.2179"/><Quote date="2022-01-24T00:00:00" last="1046.3714"/><Quote date="2022-01-25T00:00:00" last="1056.6754"/><Quote date="2022-01-26T00:00:00" last="1062.2724"/><Quote date="2022-01-27T00:00:00" last="1058.2106"/><Quote date="2022-01-28T00:00:00" last="1059.8659"/><Quote date="2022-01-31T00:00:00" last="1068.3314"/><Quote date="2022-02-01T00:00:00" last="1068.4814"/><Quote date="2022-02-02T00:00:00" last="1075.6248"/><Quote date="2022-02-03T00:00:00" last="1079.9000"/><Quote date="2022-02-04T00:00:00" last="1084.1559"/><Quote date="2022-02-07T00:00:00" last="1083.4218"/><Quote date="2022-02-08T00:00:00" last="1081.5715"/><Quote date="2022-02-09T00:00:00" last="1089.8289"/><Quote date="2022-02-10T00:00:00" last="1087.5840"/><Quote date="2022-02-11T00:00:00" last="1089.6879"/><Quote date="2022-02-14T00:00:00" last="1103.7541"/><Quote date="2022-02-15T00:00:00" last="1095.8804"/><Quote date="2022-02-16T00:00:00" last="1100.8896"/><Quote date="2022-02-17T00:00:00" last="1091.4369"/><Quote date="2022-02-18T00:00:00" last="1090.4695"/><Quote date="2022-02-21T00:00:00" last="1092.1063"/><Quote date="2022-02-22T00:00:00" last="1101.1225"/><Quote date="2022-02-23T00:00:00" last="1097.7028"/><Quote date="2022-02-24T00:00:00" last="1111.9341"/><Quote date="2022-02-25T00:00:00" last="1092.1173"/><Quote date="2022-02-28T00:00:00" last="1098.0170"/><Quote date="2022-03-01T00:00:00" last="1115.7010"/><Quote date="2022-03-02T00:00:00" last="1145.7074"/><Quote date="2022-03-03T00:00:00" last="1141.9916"/><Quote date="2022-03-04T00:00:00" last="1167.9469"/><Quote date="2022-03-07T00:00:00" last="1171.9759"/><Quote date="2022-03-08T00:00:00" last="1184.1493"/><Quote date="2022-03-09T00:00:00" last="1153.7566"/><Quote date="2022-03-10T00:00:00" last="1144.1017"/><Quote date="2022-03-11T00:00:00" last="1149.0030"/><Quote date="2022-03-14T00:00:00" last="1148.7208"/><Quote date="2022-03-15T00:00:00" last="1142.3374"/><Quote date="2022-03-16T00:00:00" last="1146.9521"/><Quote date="2022-03-17T00:00:00" last="1140.2470"/><Quote date="2022-03-18T00:00:00" last="1142.1634"/><Quote date="2022-03-21T00:00:00" last="1138.4996"/><Quote date="2022-03-22T00:00:00" last="1143.4412"/><Quote date="2022-03-23T00:00:00" last="1154.6327"/><Quote date="2022-03-24T00:00:00" last="1156.7253"/><Quote date="2022-03-25T00:00:00" last="1164.8423"/><Quote date="2022-03-28T00:00:00" last="1166.8223"/><Quote date="2022-03-29T00:00:00" last="1157.6146"/><Quote date="2022-03-30T00:00:00" last="1159.3691"/><Quote date="2022-03-31T00:00:00" last="1145.6607"/><Quote date="2022-04-01T00:00:00" last="1155.5655"/><Quote date="2022-04-04T00:00:00" last="1152.8969"/><Quote date="2022-04-05T00:00:00" last="1159.7161"/><Quote date="2022-04-06T00:00:00" last="1160.4813"/><Quote date="2022-04-07T00:00:00" last="1162.2113"/><Quote date="2022-04-08T00:00:00" last="1171.3647"/><Quote date="2022-04-11T00:00:00" last="1186.7843"/><Quote date="2022-04-12T00:00:00" last="1177.7303"/><Quote date="2022-04-13T00:00:00" last="1187.7233"/><Quote date="2022-04-14T00:00:00" last="1198.0409"/><Quote date="2022-04-19T00:00:00" last="1197.9471"/><Quote date="2022-04-20T00:00:00" last="1183.5657"/><Quote date="2022-04-21T00:00:00" last="1195.5504"/><Quote date="2022-04-22T00:00:00" last="1190.5082"/><Quote date="2022-04-25T00:00:00" last="1161.2164"/><Quote date="2022-04-26T00:00:00" last="1160.5656"/><Quote date="2022-04-27T00:00:00" last="1175.9207"/><Quote date="2022-04-28T00:00:00" last="1185.4551"/><Quote date="2022-04-29T00:00:00" last="1195.7711"/><Quote date="2022-05-02T00:00:00" last="1204.1868"/><Quote date="2022-05-03T00:00:00" last="1204.7939"/><Quote date="2022-05-04T00:00:00" last="1226.2523"/><Quote date="2022-05-05T00:00:00" last="1229.5016"/><Quote date="2022-05-06T00:00:00" last="1222.9988"/><Quote date="2022-05-10T00:00:00" last="1184.6217"/><Quote date="2022-05-11T00:00:00" last="1188.8123"/><Quote date="2022-05-12T00:00:00" last="1185.6780"/><Quote date="2022-05-13T00:00:00" last="1200.2447"/><Quote date="2022-05-16T00:00:00" last="1208.8963"/><Quote date="2022-05-17T00:00:00" last="1201.0135"/><Quote date="2022-05-18T00:00:00" last="1181.5506"/><Quote date="2022-05-19T00:00:00" last="1180.8098"/><Quote date="2022-05-20T00:00:00" last="1178.4924"/><Quote date="2022-05-23T00:00:00" last="1181.9534"/><Quote date="2022-05-24T00:00:00" last="1172.2021"/><Quote date="2022-05-25T00:00:00" last="1180.9994"/><Quote date="2022-05-27T00:00:00" last="1206.0439"/><Quote date="2022-05-30T00:00:00" last="1199.7614"/><Quote date="2022-05-31T00:00:00" last="1195.7966"/><Quote date="2022-06-01T00:00:00" last="1196.1799"/><Quote date="2022-06-02T00:00:00" last="1198.7564"/><Quote date="2022-06-03T00:00:00" last="1202.9468"/><Quote date="2022-06-07T00:00:00" last="1216.6936"/><Quote date="2022-06-08T00:00:00" last="1221.7667"/><Quote date="2022-06-09T00:00:00" last="1224.4749"/><Quote date="2022-06-10T00:00:00" last="1198.1927"/><Quote date="2022-06-13T00:00:00" last="1174.0741"/><Quote date="2022-06-14T00:00:00" last="1159.6506"/><Quote date="2022-06-15T00:00:00" last="1152.5165"/><Quote date="2022-06-16T00:00:00" last="1157.7704"/><Quote date="2022-06-17T00:00:00" last="1129.1130"/><Quote date="2022-06-20T00:00:00" last="1128.4232"/><Quote date="2022-06-21T00:00:00" last="1137.4617"/><Quote date="2022-06-22T00:00:00" last="1119.2936"/><Quote date="2022-06-24T00:00:00" last="1109.8155"/><Quote date="2022-06-27T00:00:00" last="1107.4316"/><Quote date="2022-06-28T00:00:00" last="1113.3214"/><Quote date="2022-06-29T00:00:00" last="1097.4759"/><Quote date="2022-06-30T00:00:00" last="1089.1230"/><Quote date="2022-07-01T00:00:00" last="1103.5195"/><Quote date="2022-07-04T00:00:00" last="1098.4013"/><Quote date="2022-07-05T00:00:00" last="1100.1928"/><Quote date="2022-07-06T00:00:00" last="1096.3436"/><Quote date="2022-07-07T00:00:00" last="1094.9006"/><Quote date="2022-07-08T00:00:00" last="1090.7923"/><Quote date="2022-07-11T00:00:00" last="1100.2929"/><Quote date="2022-07-12T00:00:00" last="1099.6261"/><Quote date="2022-07-13T00:00:00" last="1095.6234"/><Quote date="2022-07-14T00:00:00" last="1116.2983"/><Quote date="2022-07-15T00:00:00" last="1110.4988"/><Quote date="2022-07-18T00:00:00" last="1093.2867"/><Quote date="2022-07-19T00:00:00" last="1100.8148"/><Quote date="2022-07-20T00:00:00" last="1102.0113"/><Quote date="2022-07-21T00:00:00" last="1103.1064"/><Quote date="2022-07-22T00:00:00" last="1095.6437"/><Quote date="2022-07-25T00:00:00" last="1102.8366"/><Quote date="2022-07-26T00:00:00" last="1097.8217"/><Quote date="2022-07-27T00:00:00" last="1111.1602"/><Quote date="2022-07-28T00:00:00" last="1096.2943"/><Quote date="2022-07-29T00:00:00" last="1095.2166"/><Quote date="2022-08-01T00:00:00" last="1086.6708"/><Quote date="2022-08-02T00:00:00" last="1080.8499"/><Quote date="2022-08-03T00:00:00" last="1088.4038"/><Quote date="2022-08-05T00:00:00" last="1084.0849"/><Quote date="2022-08-08T00:00:00" last="1082.2552"/><Quote date="2022-08-09T00:00:00" last="1076.6114"/><Quote date="2022-08-10T00:00:00" last="1078.0864"/><Quote date="2022-08-11T00:00:00" last="1078.1713"/><Quote date="2022-08-12T00:00:00" last="1086.0727"/><Quote date="2022-08-16T00:00:00" last="1076.4905"/><Quote date="2022-08-17T00:00:00" last="1076.9186"/><Quote date="2022-08-18T00:00:00" last="1076.3548"/><Quote date="2022-08-19T00:00:00" last="1058.5649"/><Quote date="2022-08-22T00:00:00" last="1034.3572"/><Quote date="2022-08-23T00:00:00" last="1029.6085"/><Quote date="2022-08-24T00:00:00" last="1033.2756"/><Quote date="2022-08-25T00:00:00" last="1028.8474"/><Quote date="2022-08-26T00:00:00" last="1013.6158"/><Quote date="2022-08-29T00:00:00" last="1009.5916"/><Quote date="2022-08-30T00:00:00" last="996.0680"/><Quote date="2022-08-31T00:00:00" last="979.8585"/><Quote date="2022-09-01T00:00:00" last="965.4077"/><Quote date="2022-09-02T00:00:00" last="958.8866"/><Quote date="2022-09-05T00:00:00" last="971.8726"/><Quote date="2022-09-06T00:00:00" last="971.3064"/><Quote date="2022-09-07T00:00:00" last="972.0290"/><Quote date="2022-09-08T00:00:00" last="975.5676"/><Quote date="2022-09-09T00:00:00" last="970.1663"/><Quote date="2022-09-12T00:00:00" last="964.9500"/><Quote date="2022-09-13T00:00:00" last="975.2553"/><Quote date="2022-09-14T00:00:00" last="969.0588"/><Quote date="2022-09-15T00:00:00" last="969.0833"/><Quote date="2022-09-16T00:00:00" last="963.2924"/><Quote date="2022-09-19T00:00:00" last="968.4220"/><Quote date="2022-09-20T00:00:00" last="981.8318"/><Quote date="2022-09-21T00:00:00" last="985.2902"/><Quote date="2022-09-22T00:00:00" last="993.5973"/><Quote date="2022-09-23T00:00:00" last="1002.4612"/><Quote date="2022-09-26T00:00:00" last="1008.1164"/><Quote date="2022-09-27T00:00:00" last="1014.7291"/><Quote date="2022-09-28T00:00:00" last="1007.3819"/><Quote date="2022-09-29T00:00:00" last="998.6481"/><Quote date="2022-09-30T00:00:00" last="999.9328"/><Quote date="2022-10-03T00:00:00" last="969.9802"/><Quote date="2022-10-04T00:00:00" last="943.0297"/><Quote date="2022-10-05T00:00:00" last="958.0266"/><Quote date="2022-10-06T00:00:00" last="961.2622"/><Quote date="2022-10-07T00:00:00" last="984.7894"/><Quote date="2022-10-10T00:00:00" last="1003.8101"/><Quote date="2022-10-11T00:00:00" last="989.3255"/><Quote date="2022-10-12T00:00:00" last="984.3928"/><Quote date="2022-10-13T00:00:00" last="999.1708"/><Quote date="2022-10-14T00:00:00" last="982.5168"/><Quote date="2022-10-17T00:00:00" last="972.3136"/><Quote date="2022-10-18T00:00:00" last="958.2636"/><Quote date="2022-10-19T00:00:00" last="974.4074"/><Quote date="2022-10-20T00:00:00" last="972.3926"/><Quote date="2022-10-21T00:00:00" last="975.2328"/><Quote date="2022-10-24T00:00:00" last="971.9046"/><Quote date="2022-10-25T00:00:00" last="961.3072"/><Quote date="2022-10-26T00:00:00" last="962.6876"/><Quote date="2022-10-27T00:00:00" last="956.5877"/><Quote date="2022-10-28T00:00:00" last="966.8419"/><Quote date="2022-10-31T00:00:00" last="965.8399"/><Quote date="2022-11-02T00:00:00" last="971.2316"/><Quote date="2022-11-03T00:00:00" last="977.7693"/><Quote date="2022-11-04T00:00:00" last="982.2464"/><Quote date="2022-11-07T00:00:00" last="974.7046"/><Quote date="2022-11-08T00:00:00" last="956.8705"/><Quote date="2022-11-09T00:00:00" last="941.3445"/><Quote date="2022-11-10T00:00:00" last="929.0809"/><Quote date="2022-11-11T00:00:00" last="943.5489"/><Quote date="2022-11-14T00:00:00" last="931.6255"/><Quote date="2022-11-15T00:00:00" last="935.8056"/><Quote date="2022-11-16T00:00:00" last="928.2728"/><Quote date="2022-11-17T00:00:00" last="920.6896"/><Quote date="2022-11-18T00:00:00" last="913.7230"/><Quote date="2022-11-21T00:00:00" last="911.8494"/><Quote date="2022-11-22T00:00:00" last="915.6776"/><Quote date="2022-11-23T00:00:00" last="914.0500"/><Quote date="2022-11-24T00:00:00" last="918.3610"/><Quote date="2022-11-25T00:00:00" last="913.5683"/><Quote date="2022-11-28T00:00:00" last="902.2647"/><Quote date="2022-11-29T00:00:00" last="905.1106"/><Quote date="2022-11-30T00:00:00" last="924.5001"/><Quote date="2022-12-01T00:00:00" last="920.4871"/><Quote date="2022-12-02T00:00:00" last="917.4283"/><Quote date="2022-12-05T00:00:00" last="907.4879"/><Quote date="2022-12-06T00:00:00" last="898.8003"/><Quote date="2022-12-07T00:00:00" last="898.5477"/><Quote date="2022-12-08T00:00:00" last="898.5106"/><Quote date="2022-12-09T00:00:00" last="902.7673"/><Quote date="2022-12-12T00:00:00" last="898.4529"/><Quote date="2022-12-13T00:00:00" last="902.4117"/><Quote date="2022-12-14T00:00:00" last="905.4037"/><Quote date="2022-12-15T00:00:00" last="891.8290"/><Quote date="2022-12-16T00:00:00" last="882.0776"/><Quote date="2022-12-19T00:00:00" last="881.7458"/><Quote date="2022-12-20T00:00:00" last="864.5865"/><Quote date="2022-12-21T00:00:00" last="865.2795"/><Quote date="2022-12-22T00:00:00" last="869.6579"/><Quote date="2022-12-23T00:00:00" last="874.2397"/><Quote date="2022-12-27T00:00:00" last="878.6718"/><Quote date="2022-12-28T00:00:00" last="883.7821"/><Quote date="2022-12-29T00:00:00" last="881.6297"/><Quote date="2022-12-30T00:00:00" last="889.0456"/><Quote date="2023-01-02T00:00:00" last="886.9703"/><Quote date="2023-01-03T00:00:00" last="862.2338"/><Quote date="2023-01-04T00:00:00" last="840.7570"/><Quote date="2023-01-05T00:00:00" last="847.1959"/><Quote date="2023-01-06T00:00:00" last="830.7006"/><Quote date="2023-01-09T00:00:00" last="820.5572"/><Quote date="2023-01-10T00:00:00" last="825.1704"/><Quote date="2023-01-11T00:00:00" last="825.7488"/><Quote date="2023-01-12T00:00:00" last="830.7257"/><Quote date="2023-01-13T00:00:00" last="837.5660"/><Quote date="2023-01-16T00:00:00" last="836.6067"/><Quote date="2023-01-17T00:00:00" last="829.4971"/><Quote date="2023-01-18T00:00:00" last="817.5910"/><Quote date="2023-01-19T00:00:00" last="823.4301"/><Quote date="2023-01-20T00:00:00" last="830.9443"/><Quote date="2023-01-23T00:00:00" last="833.8877"/><Quote date="2023-01-24T00:00:00" last="828.3469"/><Quote date="2023-01-25T00:00:00" last="826.7951"/><Quote date="2023-01-26T00:00:00" last="835.6981"/><Quote date="2023-01-27T00:00:00" last="830.3388"/><Quote date="2023-01-30T00:00:00" last="821.6948"/><Quote date="2023-01-31T00:00:00" last="826.9511"/><Quote date="2023-02-01T00:00:00" last="820.3010"/><Quote date="2023-02-02T00:00:00" last="816.3505"/><Quote date="2023-02-03T00:00:00" last="810.7934"/><Quote date="2023-02-06T00:00:00" last="803.4309"/><Quote date="2023-02-07T00:00:00" last="801.1677"/><Quote date="2023-02-08T00:00:00" last="803.9035"/><Quote date="2023-02-09T00:00:00" last="796.8386"/><Quote date="2023-02-10T00:00:00" last="798.3053"/><Quote date="2023-02-13T00:00:00" last="801.6031"/><Quote date="2023-02-14T00:00:00" last="807.6338"/><Quote date="2023-02-15T00:00:00" last="817.7939"/><Quote date="2023-02-16T00:00:00" last="823.4944"/><Quote date="2023-02-17T00:00:00" last="822.9373"/><Quote date="2023-02-20T00:00:00" last="819.4377"/><Quote date="2023-02-21T00:00:00" last="823.0554"/><Quote date="2023-02-22T00:00:00" last="820.6309"/><Quote date="2023-02-23T00:00:00" last="824.1895"/><Quote date="2023-02-24T00:00:00" last="835.5568"/><Quote date="2023-02-27T00:00:00" last="841.5189"/><Quote date="2023-02-28T00:00:00" last="840.4356"/><Quote date="2023-03-01T00:00:00" last="836.6934"/><Quote date="2023-03-02T00:00:00" last="850.5430"/><Quote date="2023-03-03T00:00:00" last="850.8900"/><Quote date="2023-03-06T00:00:00" last="860.9512"/><Quote date="2023-03-07T00:00:00" last="869.8265"/><Quote date="2023-03-08T00:00:00" last="874.4809"/><Quote date="2023-03-09T00:00:00" last="869.7430"/><Quote date="2023-03-10T00:00:00" last="821.1887"/><Quote date="2023-03-13T00:00:00" last="758.7770"/><Quote date="2023-03-14T00:00:00" last="759.0118"/><Quote date="2023-03-15T00:00:00" last="766.4812"/><Quote date="2023-03-16T00:00:00" last="752.3146"/><Quote date="2023-03-17T00:00:00" last="751.1113"/><Quote date="2023-03-20T00:00:00" last="745.4374"/><Quote date="2023-03-21T00:00:00" last="735.1317"/><Quote date="2023-03-22T00:00:00" last="735.1520"/><Quote date="2023-03-23T00:00:00" last="726.1190"/><Quote date="2023-03-24T00:00:00" last="728.2410"/><Quote date="2023-03-27T00:00:00" last="718.0523"/><Quote date="2023-03-28T00:00:00" last="712.5330"/><Quote date="2023-03-29T00:00:00" last="710.0600"/><Quote date="2023-03-30T00:00:00" last="708.0968"/><Quote date="2023-03-31T00:00:00" last="708.3151"/><Quote date="2023-04-03T00:00:00" last="704.8785"/><Quote date="2023-04-04T00:00:00" last="711.1641"/><Quote date="2023-04-05T00:00:00" last="716.4612"/><Quote date="2023-04-06T00:00:00" last="715.5780"/><Quote date="2023-04-11T00:00:00" last="714.7218"/><Quote date="2023-04-12T00:00:00" last="719.5946"/><Quote date="2023-04-13T00:00:00" last="713.9995"/><Quote date="2023-04-14T00:00:00" last="712.9283"/><Quote date="2023-04-17T00:00:00" last="709.2117"/><Quote date="2023-04-18T00:00:00" last="707.3212"/><Quote date="2023-04-19T00:00:00" last="706.8074"/><Quote date="2023-04-20T00:00:00" last="703.0609"/><Quote date="2023-04-21T00:00:00" last="703.3061"/><Quote date="2023-04-24T00:00:00" last="709.5106"/><Quote date="2023-04-25T00:00:00" last="696.6673"/><Quote date="2023-04-26T00:00:00" last="691.9252"/><Quote date="2023-04-27T00:00:00" last="699.1148"/><Quote date="2023-04-28T00:00:00" last="697.4684"/><Quote date="2023-05-02T00:00:00" last="697.8189"/><Quote date="2023-05-03T00:00:00" last="698.0774"/><Quote date="2023-05-04T00:00:00" last="688.5973"/><Quote date="2023-05-05T00:00:00" last="686.3667"/><Quote date="2023-05-08T00:00:00" last="681.8215"/><Quote date="2023-05-10T00:00:00" last="681.8942"/><Quote date="2023-05-11T00:00:00" last="682.5353"/><Quote date="2023-05-12T00:00:00" last="687.7236"/><Quote date="2023-05-15T00:00:00" last="686.6501"/><Quote date="2023-05-16T00:00:00" last="688.6433"/><Quote date="2023-05-17T00:00:00" last="688.7263"/><Quote date="2023-05-19T00:00:00" last="700.1271"/><Quote date="2023-05-22T00:00:00" last="703.9294"/><Quote date="2023-05-23T00:00:00" last="698.8787"/><Quote date="2023-05-24T00:00:00" last="692.5594"/><Quote date="2023-05-25T00:00:00" last="703.4971"/><Quote date="2023-05-26T00:00:00" last="708.7417"/><Quote date="2023-05-30T00:00:00" last="704.4613"/><Quote date="2023-05-31T00:00:00" last="694.0105"/><Quote date="2023-06-01T00:00:00" last="686.1776"/><Quote date="2023-06-02T00:00:00" last="685.6850"/><Quote date="2023-06-05T00:00:00" last="686.5933"/><Quote date="2023-06-06T00:00:00" last="689.1611"/><Quote date="2023-06-07T00:00:00" last="687.9667"/><Quote date="2023-06-08T00:00:00" last="683.1484"/><Quote date="2023-06-09T00:00:00" last="684.5738"/><Quote date="2023-06-12T00:00:00" last="690.7419"/><Quote date="2023-06-13T00:00:00" last="697.6569"/><Quote date="2023-06-14T00:00:00" last="698.1500"/><Quote date="2023-06-15T00:00:00" last="703.9496"/><Quote date="2023-06-16T00:00:00" last="706.8525"/><Quote date="2023-06-19T00:00:00" last="710.9115"/><Quote date="2023-06-20T00:00:00" last="703.1430"/><Quote date="2023-06-21T00:00:00" last="703.4036"/><Quote date="2023-06-22T00:00:00" last="706.3268"/><Quote date="2023-06-26T00:00:00" last="691.7076"/><Quote date="2023-06-27T00:00:00" last="697.6054"/><Quote date="2023-06-28T00:00:00" last="688.3516"/><Quote date="2023-06-29T00:00:00" last="694.1025"/><Quote date="2023-06-30T00:00:00" last="702.5841"/><Quote date="2023-07-03T00:00:00" last="704.6082"/><Quote date="2023-07-04T00:00:00" last="703.2324"/><Quote date="2023-07-05T00:00:00" last="699.0219"/><Quote date="2023-07-06T00:00:00" last="702.5002"/><Quote date="2023-07-07T00:00:00" last="699.7297"/><Quote date="2023-07-10T00:00:00" last="700.0643"/><Quote date="2023-07-11T00:00:00" last="699.3275"/><Quote date="2023-07-12T00:00:00" last="688.9603"/><Quote date="2023-07-13T00:00:00" last="689.6283"/><Quote date="2023-07-14T00:00:00" last="686.0102"/><Quote date="2023-07-17T00:00:00" last="684.1012"/><Quote date="2023-07-18T00:00:00" last="679.6696"/><Quote date="2023-07-19T00:00:00" last="674.2814"/><Quote date="2023-07-20T00:00:00" last="669.0882"/><Quote date="2023-07-21T00:00:00" last="670.4540"/><Quote date="2023-07-24T00:00:00" last="672.7408"/><Quote date="2023-07-25T00:00:00" last="679.1943"/><Quote date="2023-07-26T00:00:00" last="683.4068"/><Quote date="2023-07-27T00:00:00" last="676.4534"/><Quote date="2023-07-28T00:00:00" last="681.4001"/><Quote date="2023-07-31T00:00:00" last="684.6679"/><Quote date="2023-08-01T00:00:00" last="677.5694"/><Quote date="2023-08-02T00:00:00" last="648.7262"/><Quote date="2023-08-03T00:00:00" last="648.7207"/><Quote date="2023-08-04T00:00:00" last="646.5705"/><Quote date="2023-08-07T00:00:00" last="646.2578"/><Quote date="2023-08-08T00:00:00" last="637.2778"/><Quote date="2023-08-09T00:00:00" last="645.6197"/><Quote date="2023-08-10T00:00:00" last="647.9025"/><Quote date="2023-08-11T00:00:00" last="653.4326"/><Quote date="2023-08-14T00:00:00" last="652.3796"/><Quote date="2023-08-16T00:00:00" last="634.1024"/><Quote date="2023-08-17T00:00:00" last="635.5911"/><Quote date="2023-08-18T00:00:00" last="632.6700"/><Quote date="2023-08-21T00:00:00" last="638.4248"/><Quote date="2023-08-22T00:00:00" last="637.3088"/><Quote date="2023-08-23T00:00:00" last="623.0345"/><Quote date="2023-08-24T00:00:00" last="620.3108"/><Quote date="2023-08-25T00:00:00" last="634.9808"/><Quote date="2023-08-28T00:00:00" last="633.1283"/><Quote date="2023-08-29T00:00:00" last="633.5137"/><Quote date="2023-08-30T00:00:00" last="623.9900"/><Quote date="2023-08-31T00:00:00" last="624.6596"/><Quote date="2023-09-01T00:00:00" last="630.3721"/><Quote date="2023-09-04T00:00:00" last="633.0681"/><Quote date="2023-09-05T00:00:00" last="641.0834"/><Quote date="2023-09-06T00:00:00" last="638.8309"/><Quote date="2023-09-07T00:00:00" last="639.0757"/><Quote date="2023-09-08T00:00:00" last="642.1206"/><Quote date="2023-09-11T00:00:00" last="644.3106"/><Quote date="2023-09-12T00:00:00" last="650.2507"/><Quote date="2023-09-13T00:00:00" last="651.0987"/><Quote date="2023-09-14T00:00:00" last="657.4031"/><Quote date="2023-09-15T00:00:00" last="661.0984"/><Quote date="2023-09-18T00:00:00" last="659.4473"/><Quote date="2023-09-19T00:00:00" last="656.6776"/><Quote date="2023-09-20T00:00:00" last="650.4447"/><Quote date="2023-09-21T00:00:00" last="647.6797"/><Quote date="2023-09-22T00:00:00" last="639.4477"/><Quote date="2023-09-25T00:00:00" last="639.4367"/><Quote date="2023-09-26T00:00:00" last="635.4653"/><Quote date="2023-09-27T00:00:00" last="645.0228"/><Quote date="2023-09-28T00:00:00" last="638.5715"/><Quote date="2023-09-29T00:00:00" last="629.0273"/><Quote date="2023-10-02T00:00:00" last="627.4612"/><Quote date="2023-10-03T00:00:00" last="624.7229"/><Quote date="2023-10-04T00:00:00" last="613.7935"/><Quote date="2023-10-05T00:00:00" last="602.5385"/><Quote date="2023-10-06T00:00:00" last="605.8841"/><Quote date="2023-10-09T00:00:00" last="595.5975"/><Quote date="2023-10-10T00:00:00" last="596.8788"/><Quote date="2023-10-11T00:00:00" last="594.8216"/><Quote date="2023-10-12T00:00:00" last="596.2715"/><Quote date="2023-10-13T00:00:00" last="595.3874"/><Quote date="2023-10-16T00:00:00" last="595.2497"/><Quote date="2023-10-17T00:00:00" last="595.2528"/><Quote date="2023-10-18T00:00:00" last="601.4285"/><Quote date="2023-10-19T00:00:00" last="613.0250"/><Quote date="2023-10-20T00:00:00" last="618.0413"/><Quote date="2023-10-23T00:00:00" last="616.8539"/><Quote date="2023-10-24T00:00:00" last="607.8772"/><Quote date="2023-10-25T00:00:00" last="608.1027"/><Quote date="2023-10-26T00:00:00" last="608.8415"/><Quote date="2023-10-27T00:00:00" last="606.1699"/><Quote date="2023-10-30T00:00:00" last="600.5458"/><Quote date="2023-10-31T00:00:00" last="607.3943"/><Quote date="2023-11-02T00:00:00" last="601.7385"/><Quote date="2023-11-03T00:00:00" last="593.0378"/><Quote date="2023-11-06T00:00:00" last="594.0812"/><Quote date="2023-11-07T00:00:00" last="597.7130"/><Quote date="2023-11-08T00:00:00" last="591.7711"/><Quote date="2023-11-09T00:00:00" last="591.1127"/><Quote date="2023-11-10T00:00:00" last="602.5131"/><Quote date="2023-11-13T00:00:00" last="597.5078"/><Quote date="2023-11-14T00:00:00" last="597.4638"/><Quote date="2023-11-15T00:00:00" last="591.3256"/><Quote date="2023-11-16T00:00:00" last="592.5214"/><Quote date="2023-11-17T00:00:00" last="592.8874"/><Quote date="2023-11-20T00:00:00" last="592.7823"/><Quote date="2023-11-21T00:00:00" last="592.5751"/><Quote date="2023-11-22T00:00:00" last="592.0602"/><Quote date="2023-11-23T00:00:00" last="589.5507"/><Quote date="2023-11-24T00:00:00" last="592.2725"/><Quote date="2023-11-27T00:00:00" last="598.1919"/><Quote date="2023-11-28T00:00:00" last="603.3402"/><Quote date="2023-11-29T00:00:00" last="605.9011"/><Quote date="2023-11-30T00:00:00" last="602.2557"/><Quote date="2023-12-01T00:00:00" last="608.4508"/><Quote date="2023-12-04T00:00:00" last="601.7609"/><Quote date="2023-12-05T00:00:00" last="600.7662"/><Quote date="2023-12-06T00:00:00" last="606.9212"/><Quote date="2023-12-07T00:00:00" last="603.4133"/><Quote date="2023-12-08T00:00:00" last="600.6873"/><Quote date="2023-12-11T00:00:00" last="609.3255"/><Quote date="2023-12-12T00:00:00" last="614.0220"/><Quote date="2023-12-13T00:00:00" last="629.1682"/><Quote date="2023-12-14T00:00:00" last="633.7021"/><Quote date="2023-12-15T00:00:00" last="629.9811"/><Quote date="2023-12-18T00:00:00" last="627.7076"/><Quote date="2023-12-19T00:00:00" last="635.4747"/><Quote date="2023-12-20T00:00:00" last="633.1160"/><Quote date="2023-12-21T00:00:00" last="633.4334"/><Quote date="2023-12-22T00:00:00" last="634.6612"/><Quote date="2023-12-27T00:00:00" last="646.0730"/><Quote date="2023-12-28T00:00:00" last="637.7752"/><Quote date="2023-12-29T00:00:00" last="633.3002"/><Quote date="2024-01-02T00:00:00" last="624.5488"/><Quote date="2024-01-03T00:00:00" last="611.2341"/><Quote date="2024-01-04T00:00:00" last="604.5182"/><Quote date="2024-01-05T00:00:00" last="603.4729"/><Quote date="2024-01-08T00:00:00" last="611.9444"/><Quote date="2024-01-09T00:00:00" last="607.7240"/><Quote date="2024-01-10T00:00:00" last="609.9944"/><Quote date="2024-01-11T00:00:00" last="610.7445"/><Quote date="2024-01-12T00:00:00" last="611.5591"/><Quote date="2024-01-15T00:00:00" last="612.4355"/><Quote date="2024-01-16T00:00:00" last="606.8835"/><Quote date="2024-01-17T00:00:00" last="601.5157"/><Quote date="2024-01-18T00:00:00" last="603.0814"/><Quote date="2024-01-19T00:00:00" last="608.2945"/><Quote date="2024-01-22T00:00:00" last="613.8492"/><Quote date="2024-01-23T00:00:00" last="610.1788"/><Quote date="2024-01-24T00:00:00" last="605.4442"/><Quote date="2024-01-25T00:00:00" last="607.1213"/><Quote date="2024-01-26T00:00:00" last="609.8754"/><Quote date="2024-01-29T00:00:00" last="611.1456"/><Quote date="2024-01-30T00:00:00" last="612.7051"/><Quote date="2024-01-31T00:00:00" last="605.3038"/><Quote date="2024-02-01T00:00:00" last="607.9754"/><Quote date="2024-02-02T00:00:00" last="608.9929"/><Quote date="2024-02-05T00:00:00" last="612.1286"/><Quote date="2024-02-06T00:00:00" last="609.7161"/><Quote date="2024-02-07T00:00:00" last="616.5517"/><Quote date="2024-02-08T00:00:00" last="629.0777"/><Quote date="2024-02-09T00:00:00" last="633.6227"/><Quote date="2024-02-12T00:00:00" last="632.0087"/><Quote date="2024-02-13T00:00:00" last="636.2491"/><Quote date="2024-02-14T00:00:00" last="633.6761"/><Quote date="2024-02-15T00:00:00" last="637.0127"/><Quote date="2024-02-16T00:00:00" last="636.0083"/><Quote date="2024-02-19T00:00:00" last="638.8513"/><Quote date="2024-02-20T00:00:00" last="627.7761"/><Quote date="2024-02-21T00:00:00" last="630.5315"/><Quote date="2024-02-22T00:00:00" last="643.3709"/><Quote date="2024-02-23T00:00:00" last="642.7882"/><Quote date="2024-02-26T00:00:00" last="646.4426"/><Quote date="2024-02-27T00:00:00" last="647.8271"/><Quote date="2024-02-28T00:00:00" last="641.7576"/><Quote date="2024-02-29T00:00:00" last="638.0932"/><Quote date="2024-03-01T00:00:00" last="644.8064"/><Quote date="2024-03-04T00:00:00" last="645.2705"/><Quote date="2024-03-05T00:00:00" last="638.4585"/><Quote date="2024-03-06T00:00:00" last="644.3883"/><Quote date="2024-03-07T00:00:00" last="645.3682"/><Quote date="2024-03-08T00:00:00" last="634.0568"/><Quote date="2024-03-11T00:00:00" last="634.5895"/><Quote date="2024-03-12T00:00:00" last="643.4944"/><Quote date="2024-03-13T00:00:00" last="651.1164"/><Quote date="2024-03-14T00:00:00" last="652.8937"/><Quote date="2024-03-15T00:00:00" last="658.2092"/><Quote date="2024-03-18T00:00:00" last="665.4590"/><Quote date="2024-03-19T00:00:00" last="670.7981"/><Quote date="2024-03-20T00:00:00" last="671.5188"/><Quote date="2024-03-21T00:00:00" last="679.4021"/><Quote date="2024-03-22T00:00:00" last="672.7491"/><Quote date="2024-03-25T00:00:00" last="679.0459"/><Quote date="2024-03-26T00:00:00" last="680.9393"/><Quote date="2024-03-27T00:00:00" last="687.8235"/><Quote date="2024-03-28T00:00:00" last="690.7563"/><Quote date="2024-04-02T00:00:00" last="694.7355"/><Quote date="2024-04-03T00:00:00" last="697.4213"/><Quote date="2024-04-04T00:00:00" last="695.6199"/><Quote date="2024-04-05T00:00:00" last="694.1338"/><Quote date="2024-04-08T00:00:00" last="699.1839"/><Quote date="2024-04-09T00:00:00" last="693.4279"/><Quote date="2024-04-10T00:00:00" last="701.1155"/><Quote date="2024-04-11T00:00:00" last="703.8038"/><Quote date="2024-04-12T00:00:00" last="697.2679"/><Quote date="2024-04-15T00:00:00" last="699.6604"/><Quote date="2024-04-16T00:00:00" last="692.4441"/><Quote date="2024-04-17T00:00:00" last="688.1898"/><Quote date="2024-04-18T00:00:00" last="688.9207"/><Quote date="2024-04-19T00:00:00" last="684.6307"/><Quote date="2024-04-22T00:00:00" last="684.4753"/><Quote date="2024-04-23T00:00:00" last="683.3347"/><Quote date="2024-04-24T00:00:00" last="689.7221"/><Quote date="2024-04-25T00:00:00" last="690.0314"/><Quote date="2024-04-26T00:00:00" last="697.4863"/><Quote date="2024-04-29T00:00:00" last="687.6342"/><Quote date="2024-04-30T00:00:00" last="685.9388"/><Quote date="2024-05-02T00:00:00" last="667.3880"/><Quote date="2024-05-03T00:00:00" last="656.6443"/><Quote date="2024-05-06T00:00:00" last="657.7813"/><Quote date="2024-05-07T00:00:00" last="660.0958"/><Quote date="2024-05-08T00:00:00" last="661.8083"/><Quote date="2024-05-10T00:00:00" last="668.2932"/><Quote date="2024-05-13T00:00:00" last="663.0158"/><Quote date="2024-05-14T00:00:00" last="666.2376"/><Quote date="2024-05-15T00:00:00" last="667.6725"/><Quote date="2024-05-16T00:00:00" last="670.2693"/><Quote date="2024-05-17T00:00:00" last="677.8904"/><Quote date="2024-05-21T00:00:00" last="677.7099"/><Quote date="2024-05-22T00:00:00" last="668.5317"/><Quote date="2024-05-23T00:00:00" last="661.5344"/><Quote date="2024-05-24T00:00:00" last="664.0678"/><Quote date="2024-05-27T00:00:00" last="668.4890"/><Quote date="2024-05-28T00:00:00" last="672.3963"/><Quote date="2024-05-29T00:00:00" last="659.0371"/><Quote date="2024-05-30T00:00:00" last="650.3757"/><Quote date="2024-05-31T00:00:00" last="651.8153"/><Quote date="2024-06-03T00:00:00" last="656.7820"/><Quote date="2024-06-04T00:00:00" last="645.1024"/><Quote date="2024-06-05T00:00:00" last="650.7043"/><Quote date="2024-06-06T00:00:00" last="654.1065"/><Quote date="2024-06-07T00:00:00" last="652.9638"/><Quote date="2024-06-10T00:00:00" last="651.7577"/><Quote date="2024-06-11T00:00:00" last="649.8491"/><Quote date="2024-06-12T00:00:00" last="646.0419"/><Quote date="2024-06-13T00:00:00" last="648.7619"/><Quote date="2024-06-14T00:00:00" last="656.5073"/><Quote date="2024-06-17T00:00:00" last="665.3870"/><Quote date="2024-06-18T00:00:00" last="663.2782"/><Quote date="2024-06-19T00:00:00" last="665.8726"/><Quote date="2024-06-20T00:00:00" last="667.9602"/><Quote date="2024-06-21T00:00:00" last="670.0541"/><Quote date="2024-06-24T00:00:00" last="665.1704"/><Quote date="2024-06-25T00:00:00" last="664.0831"/><Quote date="2024-06-26T00:00:00" last="660.6608"/><Quote date="2024-06-27T00:00:00" last="666.0225"/><Quote date="2024-06-28T00:00:00" last="665.5638"/><Quote date="2024-07-01T00:00:00" last="660.3746"/><Quote date="2024-07-02T00:00:00" last="658.7836"/><Quote date="2024-07-03T00:00:00" last="664.9195"/><Quote date="2024-07-04T00:00:00" last="664.5884"/><Quote date="2024-07-05T00:00:00" last="664.9200"/><Quote date="2024-07-08T00:00:00" last="664.8850"/><Quote date="2024-07-09T00:00:00" last="658.8000"/><Quote date="2024-07-10T00:00:00" last="668.1530"/><Quote date="2024-07-11T00:00:00" last="663.4941"/><Quote date="2024-07-12T00:00:00" last="662.7433"/><Quote date="2024-07-15T00:00:00" last="666.6588"/><Quote date="2024-07-16T00:00:00" last="667.8137"/><Quote date="2024-07-17T00:00:00" last="664.8003"/><Quote date="2024-07-18T00:00:00" last="654.7263"/><Quote date="2024-07-19T00:00:00" last="640.4692"/><Quote date="2024-07-22T00:00:00" last="635.1959"/><Quote date="2024-07-23T00:00:00" last="634.0763"/><Quote date="2024-07-24T00:00:00" last="620.0209"/><Quote date="2024-07-25T00:00:00" last="611.6275"/><Quote date="2024-07-26T00:00:00" last="620.8542"/><Quote date="2024-07-29T00:00:00" last="623.3620"/><Quote date="2024-07-30T00:00:00" last="623.9676"/><Quote date="2024-07-31T00:00:00" last="629.1401"/><Quote date="2024-08-01T00:00:00" last="618.8867"/><Quote date="2024-08-02T00:00:00" last="602.0058"/><Quote date="2024-08-05T00:00:00" last="578.4490"/><Quote date="2024-08-07T00:00:00" last="576.6860"/><Quote date="2024-08-08T00:00:00" last="576.8859"/><Quote date="2024-08-09T00:00:00" last="581.4652"/><Quote date="2024-08-12T00:00:00" last="583.2975"/><Quote date="2024-08-13T00:00:00" last="593.6232"/><Quote date="2024-08-14T00:00:00" last="591.2666"/><Quote date="2024-08-16T00:00:00" last="598.3635"/><Quote date="2024-08-19T00:00:00" last="595.9543"/><Quote date="2024-08-20T00:00:00" last="601.1120"/><Quote date="2024-08-21T00:00:00" last="606.5508"/><Quote date="2024-08-22T00:00:00" last="601.3024"/><Quote date="2024-08-23T00:00:00" last="607.8344"/><Quote date="2024-08-26T00:00:00" last="605.0623"/><Quote date="2024-08-27T00:00:00" last="603.6369"/><Quote date="2024-08-28T00:00:00" last="599.6632"/><Quote date="2024-08-29T00:00:00" last="596.8069"/><Quote date="2024-08-30T00:00:00" last="594.0657"/><Quote date="2024-09-02T00:00:00" last="592.0859"/><Quote date="2024-09-03T00:00:00" last="585.6042"/><Quote date="2024-09-04T00:00:00" last="583.8808"/><Quote date="2024-09-05T00:00:00" last="587.1494"/><Quote date="2024-09-06T00:00:00" last="582.7604"/><Quote date="2024-09-09T00:00:00" last="584.9585"/><Quote date="2024-09-10T00:00:00" last="589.4009"/><Quote date="2024-09-11T00:00:00" last="589.7624"/><Quote date="2024-09-12T00:00:00" last="590.0256"/><Quote date="2024-09-13T00:00:00" last="593.9120"/><Quote date="2024-09-16T00:00:00" last="596.0246"/><Quote date="2024-09-17T00:00:00" last="593.6405"/><Quote date="2024-09-18T00:00:00" last="593.1585"/><Quote date="2024-09-19T00:00:00" last="596.1902"/><Quote date="2024-09-20T00:00:00" last="594.1830"/><Quote date="2024-09-23T00:00:00" last="590.5118"/><Quote date="2024-09-24T00:00:00" last="601.0137"/><Quote date="2024-09-25T00:00:00" last="593.5401"/><Quote date="2024-09-26T00:00:00" last="600.3935"/><Quote date="2024-09-27T00:00:00" last="606.7755"/><Quote date="2024-09-30T00:00:00" last="598.3200"/><Quote date="2024-10-01T00:00:00" last="595.6080"/><Quote date="2024-10-02T00:00:00" last="592.5902"/><Quote date="2024-10-03T00:00:00" last="584.2425"/><Quote date="2024-10-04T00:00:00" last="581.3878"/><Quote date="2024-10-07T00:00:00" last="573.1498"/><Quote date="2024-10-08T00:00:00" last="569.6713"/><Quote date="2024-10-09T00:00:00" last="571.2943"/><Quote date="2024-10-10T00:00:00" last="573.0395"/><Quote date="2024-10-11T00:00:00" last="579.4454"/><Quote date="2024-10-14T00:00:00" last="580.5884"/><Quote date="2024-10-15T00:00:00" last="579.7333"/><Quote date="2024-10-16T00:00:00" last="581.3242"/><Quote date="2024-10-17T00:00:00" last="585.7704"/><Quote date="2024-10-18T00:00:00" last="590.5739"/><Quote date="2024-10-21T00:00:00" last="584.9000"/><Quote date="2024-10-22T00:00:00" last="583.2336"/><Quote date="2024-10-23T00:00:00" last="581.0565"/><Quote date="2024-10-24T00:00:00" last="580.0465"/><Quote date="2024-10-25T00:00:00" last="577.9158"/><Quote date="2024-10-28T00:00:00" last="584.4228"/><Quote date="2024-10-29T00:00:00" last="586.7133"/><Quote date="2024-10-30T00:00:00" last="583.2667"/><Quote date="2024-10-31T00:00:00" last="573.9525"/><Quote date="2024-11-04T00:00:00" last="571.8464"/><Quote date="2024-11-05T00:00:00" last="576.5082"/><Quote date="2024-11-06T00:00:00" last="574.4570"/><Quote date="2024-11-07T00:00:00" last="572.8884"/><Quote date="2024-11-08T00:00:00" last="574.4080"/><Quote date="2024-11-11T00:00:00" last="575.3553"/><Quote date="2024-11-12T00:00:00" last="574.4747"/><Quote date="2024-11-13T00:00:00" last="575.6106"/><Quote date="2024-11-15T00:00:00" last="574.2825"/><Quote date="2024-11-18T00:00:00" last="572.3257"/><Quote date="2024-11-19T00:00:00" last="573.7696"/><Quote date="2024-11-20T00:00:00" last="576.0499"/><Quote date="2024-11-21T00:00:00" last="577.2213"/><Quote date="2024-11-22T00:00:00" last="586.2880"/><Quote date="2024-11-25T00:00:00" last="582.3889"/><Quote date="2024-11-26T00:00:00" last="581.0515"/><Quote date="2024-11-27T00:00:00" last="577.7394"/><Quote date="2024-11-28T00:00:00" last="582.3808"/><Quote date="2024-11-29T00:00:00" last="584.4110"/><Quote date="2024-12-02T00:00:00" last="588.2991"/><Quote date="2024-12-03T00:00:00" last="584.8264"/><Quote date="2024-12-04T00:00:00" last="584.3197"/><Quote date="2024-12-05T00:00:00" last="580.9010"/><Quote date="2024-12-06T00:00:00" last="580.0701"/><Quote date="2024-12-09T00:00:00" last="574.4876"/><Quote date="2024-12-10T00:00:00" last="581.2750"/><Quote date="2024-12-11T00:00:00" last="576.1830"/><Quote date="2024-12-12T00:00:00" last="573.2003"/><Quote date="2024-12-13T00:00:00" last="570.9706"/><Quote date="2024-12-16T00:00:00" last="569.5066"/><Quote date="2024-12-17T00:00:00" last="568.1944"/><Quote date="2024-12-18T00:00:00" last="559.5315"/><Quote date="2024-12-19T00:00:00" last="549.8044"/><Quote date="2024-12-20T00:00:00" last="551.8453"/><Quote date="2024-12-23T00:00:00" last="551.5864"/><Quote date="2024-12-27T00:00:00" last="551.7925"/><Quote date="2024-12-30T00:00:00" last="550.0194"/><Quote date="2024-12-31T00:00:00" last="552.2117"/><Quote date="2025-01-02T00:00:00" last="552.7343"/><Quote date="2025-01-03T00:00:00" last="555.6316"/><Quote date="2025-01-06T00:00:00" last="552.8733"/><Quote date="2025-01-07T00:00:00" last="554.5227"/><Quote date="2025-01-08T00:00:00" last="555.3034"/><Quote date="2025-01-09T00:00:00" last="555.8628"/><Quote date="2025-01-10T00:00:00" last="555.8300"/><Quote date="2025-01-13T00:00:00" last="556.9425"/><Quote date="2025-01-14T00:00:00" last="551.8756"/><Quote date="2025-01-15T00:00:00" last="558.0661"/><Quote date="2025-01-16T00:00:00" last="552.0956"/><Quote date="2025-01-17T00:00:00" last="552.2454"/><Quote date="2025-01-20T00:00:00" last="546.0624"/><Quote date="2025-01-21T00:00:00" last="550.2207"/><Quote date="2025-01-22T00:00:00" last="550.4916"/><Quote date="2025-01-23T00:00:00" last="551.7797"/><Quote date="2025-01-24T00:00:00" last="547.8767"/><Quote date="2025-01-27T00:00:00" last="541.8961"/><Quote date="2025-01-28T00:00:00" last="548.0384"/><Quote date="2025-01-29T00:00:00" last="549.0111"/><Quote date="2025-01-30T00:00:00" last="554.0600"/><Quote date="2025-01-31T00:00:00" last="554.5308"/><Quote date="2025-02-03T00:00:00" last="552.0568"/><Quote date="2025-02-04T00:00:00" last="551.1411"/><Quote date="2025-02-05T00:00:00" last="549.5761"/><Quote date="2025-02-06T00:00:00" last="552.8432"/><Quote date="2025-02-07T00:00:00" last="552.1442"/><Quote date="2025-02-10T00:00:00" last="559.1291"/><Quote date="2025-02-11T00:00:00" last="559.6817"/><Quote date="2025-02-12T00:00:00" last="564.5324"/><Quote date="2025-02-13T00:00:00" last="565.0019"/><Quote date="2025-02-14T00:00:00" last="555.0977"/><Quote date="2025-02-17T00:00:00" last="557.5547"/><Quote date="2025-02-18T00:00:00" last="561.5753"/><Quote date="2025-02-19T00:00:00" last="558.7178"/><Quote date="2025-02-20T00:00:00" last="552.9411"/><Quote date="2025-02-21T00:00:00" last="546.3452"/><Quote date="2025-02-24T00:00:00" last="541.9505"/><Quote date="2025-02-25T00:00:00" last="537.0175"/><Quote date="2025-02-26T00:00:00" last="543.8123"/><Quote date="2025-02-27T00:00:00" last="541.0464"/><Quote date="2025-02-28T00:00:00" last="536.9695"/><Quote date="2025-03-03T00:00:00" last="542.2201"/><Quote date="2025-03-04T00:00:00" last="538.0184"/><Quote date="2025-03-05T00:00:00" last="543.0935"/><Quote date="2025-03-06T00:00:00" last="537.3651"/><Quote date="2025-03-07T00:00:00" last="532.6977"/><Quote date="2025-03-10T00:00:00" last="528.6882"/><Quote date="2025-03-11T00:00:00" last="525.5769"/><Quote date="2025-03-12T00:00:00" last="524.9800"/><Quote date="2025-03-13T00:00:00" last="526.9196"/><Quote date="2025-03-14T00:00:00" last="529.2519"/><Quote date="2025-03-17T00:00:00" last="528.9284"/><Quote date="2025-03-18T00:00:00" last="534.9905"/><Quote date="2025-03-19T00:00:00" last="538.0684"/><Quote date="2025-03-20T00:00:00" last="534.7881"/><Quote date="2025-03-21T00:00:00" last="531.8298"/><Quote date="2025-03-24T00:00:00" last="532.0180"/><Quote date="2025-03-25T00:00:00" last="535.7404"/><Quote date="2025-03-26T00:00:00" last="531.4822"/><Quote date="2025-03-27T00:00:00" last="531.3354"/><Quote date="2025-03-28T00:00:00" last="527.6842"/><Quote date="2025-03-31T00:00:00" last="518.4038"/><Quote date="2025-04-01T00:00:00" last="520.7182"/><Quote date="2025-04-02T00:00:00" last="523.0591"/><Quote date="2025-04-03T00:00:00" last="509.8127"/><Quote date="2025-04-04T00:00:00" last="495.7706"/><Quote date="2025-04-07T00:00:00" last="478.2930"/><Quote date="2025-04-08T00:00:00" last="483.8292"/><Quote date="2025-04-09T00:00:00" last="474.6164"/><Quote date="2025-04-10T00:00:00" last="484.5957"/><Quote date="2025-04-11T00:00:00" last="480.1542"/><Quote date="2025-04-14T00:00:00" last="483.6502"/><Quote date="2025-04-15T00:00:00" last="487.0337"/><Quote date="2025-04-16T00:00:00" last="489.6434"/><Quote date="2025-04-17T00:00:00" last="489.7471"/><Quote date="2025-04-22T00:00:00" last="494.2696"/><Quote date="2025-04-23T00:00:00" last="493.3556"/><Quote date="2025-04-24T00:00:00" last="496.5745"/><Quote date="2025-04-25T00:00:00" last="499.0612"/><Quote date="2025-04-29T00:00:00" last="501.7130"/><Quote date="2025-04-30T00:00:00" last="504.0541"/><Quote date="2025-05-02T00:00:00" last="500.7507"/><Quote date="2025-05-05T00:00:00" last="505.5802"/><Quote date="2025-05-06T00:00:00" last="507.7814"/><Quote date="2025-05-07T00:00:00" last="509.3996"/><Quote date="2025-05-08T00:00:00" last="502.8964"/><Quote date="2025-05-12T00:00:00" last="497.5202"/><Quote date="2025-05-13T00:00:00" last="498.4092"/><Quote date="2025-05-14T00:00:00" last="492.7612"/><Quote date="2025-05-15T00:00:00" last="493.7253"/><Quote date="2025-05-16T00:00:00" last="500.1150"/><Quote date="2025-05-19T00:00:00" last="499.6416"/><Quote date="2025-05-20T00:00:00" last="499.8941"/><Quote date="2025-05-21T00:00:00" last="497.4273"/><Quote date="2025-05-22T00:00:00" last="497.1692"/><Quote date="2025-05-23T00:00:00" last="496.8962"/><Quote date="2025-05-26T00:00:00" last="497.9472"/><Quote date="2025-05-27T00:00:00" last="504.2026"/><Quote date="2025-05-28T00:00:00" last="501.6158"/><Quote date="2025-05-30T00:00:00" last="503.2245"/><Quote date="2025-06-02T00:00:00" last="503.7558"/><Quote date="2025-06-03T00:00:00" last="503.2239"/><Quote date="2025-06-04T00:00:00" last="506.7409"/><Quote date="2025-06-05T00:00:00" last="508.1261"/><Quote date="2025-06-06T00:00:00" last="511.2204"/><Quote date="2025-06-10T00:00:00" last="513.5089"/><Quote date="2025-06-11T00:00:00" last="512.1242"/><Quote date="2025-06-12T00:00:00" last="513.7459"/><Quote date="2025-06-13T00:00:00" last="504.7104"/><Quote date="2025-06-16T00:00:00" last="511.2404"/><Quote date="2025-06-17T00:00:00" last="501.9936"/><Quote date="2025-06-18T00:00:00" last="502.3809"/><Quote date="2025-06-19T00:00:00" last="499.4180"/><Quote date="2025-06-20T00:00:00" last="497.9941"/><Quote date="2025-06-24T00:00:00" last="499.8868"/><Quote date="2025-06-25T00:00:00" last="502.0930"/><Quote date="2025-06-26T00:00:00" last="507.4101"/><Quote date="2025-06-27T00:00:00" last="503.8160"/><Quote date="2025-06-30T00:00:00" last="509.5508"/><Quote date="2025-07-01T00:00:00" last="508.2012"/><Quote date="2025-07-02T00:00:00" last="509.4232"/><Quote date="2025-07-03T00:00:00" last="510.3218"/><Quote date="2025-07-04T00:00:00" last="507.2114"/><Quote date="2025-07-07T00:00:00" last="506.6460"/><Quote date="2025-07-08T00:00:00" last="514.6662"/><Quote date="2025-07-09T00:00:00" last="512.9129"/><Quote date="2025-07-10T00:00:00" last="513.2516"/><Quote date="2025-07-11T00:00:00" last="513.8163"/><Quote date="2025-07-14T00:00:00" last="511.7049"/><Quote date="2025-07-15T00:00:00" last="509.2527"/><Quote date="2025-07-16T00:00:00" last="510.5116"/><Quote date="2025-07-17T00:00:00" last="513.0500"/><Quote date="2025-07-18T00:00:00" last="514.1884"/><Quote date="2025-07-21T00:00:00" last="520.6821"/><Quote date="2025-07-22T00:00:00" last="522.3871"/><Quote date="2025-07-23T00:00:00" last="534.8724"/><Quote date="2025-07-24T00:00:00" last="530.7223"/><Quote date="2025-07-25T00:00:00" last="527.4815"/><Quote date="2025-07-28T00:00:00" last="523.2047"/><Quote date="2025-07-29T00:00:00" last="524.4718"/><Quote date="2025-07-30T00:00:00" last="521.3500"/><Quote date="2025-07-31T00:00:00" last="513.5622"/><Quote date="2025-08-01T00:00:00" last="497.2536"/><Quote date="2025-08-04T00:00:00" last="502.2768"/><Quote date="2025-08-05T00:00:00" last="508.8337"/><Quote date="2025-08-06T00:00:00" last="516.6437"/><Quote date="2025-08-07T00:00:00" last="517.9746"/><Quote date="2025-08-08T00:00:00" last="521.4629"/><Quote date="2025-08-11T00:00:00" last="518.3951"/><Quote date="2025-08-12T00:00:00" last="524.7026"/><Quote date="2025-08-13T00:00:00" last="529.7853"/><Quote date="2025-08-14T00:00:00" last="524.5275"/><Quote date="2025-08-18T00:00:00" last="528.5992"/><Quote date="2025-08-19T00:00:00" last="527.0880"/><Quote date="2025-08-20T00:00:00" last="525.8718"/><Quote date="2025-08-21T00:00:00" last="526.6907"/><Quote date="2025-08-22T00:00:00" last="538.8192"/><Quote date="2025-08-25T00:00:00" last="533.4447"/><Quote date="2025-08-26T00:00:00" last="532.8277"/><Quote date="2025-08-27T00:00:00" last="534.0870"/><Quote date="2025-08-28T00:00:00" last="533.3342"/><Quote date="2025-08-29T00:00:00" last="531.7969"/><Quote date="2025-09-01T00:00:00" last="534.3922"/><Quote date="2025-09-02T00:00:00" last="537.5658"/><Quote date="2025-09-03T00:00:00" last="540.2772"/><Quote date="2025-09-04T00:00:00" last="542.2697"/><Quote date="2025-09-05T00:00:00" last="544.2177"/><Quote date="2025-09-08T00:00:00" last="550.5764"/><Quote date="2025-09-09T00:00:00" last="547.7567"/><Quote date="2025-09-10T00:00:00" last="554.3430"/><Quote date="2025-09-11T00:00:00" last="562.9721"/><Quote date="2025-09-12T00:00:00" last="565.5235"/><Quote date="2025-09-15T00:00:00" last="570.8353"/><Quote date="2025-09-16T00:00:00" last="570.1407"/><Quote date="2025-09-17T00:00:00" last="562.5625"/><Quote date="2025-09-18T00:00:00" last="569.0669"/><Quote date="2025-09-19T00:00:00" last="568.8314"/><Quote date="2025-09-22T00:00:00" last="580.4525"/><Quote date="2025-09-23T00:00:00" last="581.9335"/><Quote date="2025-09-24T00:00:00" last="581.4180"/><Quote date="2025-09-25T00:00:00" last="575.3185"/><Quote date="2025-09-26T00:00:00" last="583.7385"/><Quote date="2025-09-29T00:00:00" last="588.1266"/><Quote date="2025-09-30T00:00:00" last="587.9590"/><Quote date="2025-10-01T00:00:00" last="584.9094"/><Quote date="2025-10-02T00:00:00" last="586.8141"/><Quote date="2025-10-03T00:00:00" last="598.5519"/><Quote date="2025-10-06T00:00:00" last="611.7068"/><Quote date="2025-10-07T00:00:00" last="612.3779"/><Quote date="2025-10-08T00:00:00" last="625.7928"/><Quote date="2025-10-09T00:00:00" last="622.5538"/><Quote date="2025-10-10T00:00:00" last="607.3474"/><Quote date="2025-10-13T00:00:00" last="615.0824"/><Quote date="2025-10-14T00:00:00" last="612.8344"/><Quote date="2025-10-15T00:00:00" last="624.8478"/><Quote date="2025-10-16T00:00:00" last="631.2077"/><Quote date="2025-10-17T00:00:00" last="617.7545"/><Quote date="2025-10-20T00:00:00" last="622.2562"/><Quote date="2025-10-21T00:00:00" last="620.7881"/><Quote date="2025-10-22T00:00:00" last="614.4307"/><Quote date="2025-10-23T00:00:00" last="617.4407"/><Quote date="2025-10-24T00:00:00" last="620.0662"/><Quote date="2025-10-27T00:00:00" last="622.6684"/><Quote date="2025-10-28T00:00:00" last="619.9585"/><Quote date="2025-10-29T00:00:00" last="617.3460"/><Quote date="2025-10-30T00:00:00" last="617.2290"/><Quote date="2025-10-31T00:00:00" last="613.1655"/><Quote date="2025-11-03T00:00:00" last="612.4670"/><Quote date="2025-11-04T00:00:00" last="601.4070"/><Quote date="2025-11-05T00:00:00" last="602.7369"/><Quote date="2025-11-06T00:00:00" last="604.0477"/><Quote date="2025-11-07T00:00:00" last="602.4419"/><Quote date="2025-11-10T00:00:00" last="618.3596"/><Quote date="2025-11-11T00:00:00" last="623.0730"/><Quote date="2025-11-12T00:00:00" last="627.6876"/><Quote date="2025-11-13T00:00:00" last="625.9624"/><Quote date="2025-11-14T00:00:00" last="615.6229"/><Quote date="2025-11-17T00:00:00" last="609.6238"/><Quote date="2025-11-18T00:00:00" last="599.7001"/><Quote date="2025-11-19T00:00:00" last="602.4012"/><Quote date="2025-11-20T00:00:00" last="606.8778"/><Quote date="2025-11-21T00:00:00" last="594.2547"/><Quote date="2025-11-24T00:00:00" last="597.6042"/><Quote date="2025-11-25T00:00:00" last="603.0544"/><Quote date="2025-11-26T00:00:00" last="610.6015"/><Quote date="2025-11-27T00:00:00" last="610.7771"/><Quote date="2025-11-28T00:00:00" last="614.9465"/><Quote date="2025-12-01T00:00:00" last="615.3064"/><Quote date="2025-12-02T00:00:00" last="614.2678"/><Quote date="2025-12-03T00:00:00" last="618.1439"/><Quote date="2025-12-04T00:00:00" last="618.5055"/><Quote date="2025-12-05T00:00:00" last="620.6409"/><Quote date="2025-12-08T00:00:00" last="619.7050"/><Quote date="2025-12-09T00:00:00" last="620.6694"/><Quote date="2025-12-10T00:00:00" last="623.5830"/><Quote date="2025-12-11T00:00:00" last="628.4809"/><Quote date="2025-12-12T00:00:00" last="625.0512"/><Quote date="2025-12-15T00:00:00" last="626.3490"/><Quote date="2025-12-16T00:00:00" last="623.7697"/><Quote date="2025-12-17T00:00:00" last="624.2807"/><Quote date="2025-12-18T00:00:00" last="626.0196"/><Quote date="2025-12-19T00:00:00" last="633.9000"/><Quote date="2025-12-22T00:00:00" last="640.2356"/><Quote date="2025-12-23T00:00:00" last="643.3124"/><Quote date="2025-12-29T00:00:00" last="639.2594"/><Quote date="2025-12-30T00:00:00" last="643.3624"/><Quote date="2025-12-31T00:00:00" last="640.5368"/><Quote date="2026-01-02T00:00:00" last="646.3519"/><Quote date="2026-01-05T00:00:00" last="660.5538"/><Quote date="2026-01-06T00:00:00" last="667.8006"/><Quote date="2026-01-07T00:00:00" last="657.7917"/><Quote date="2026-01-08T00:00:00" last="651.0156"/><Quote date="2026-01-09T00:00:00" last="662.4370"/><Quote date="2026-01-12T00:00:00" last="671.5003"/><Quote date="2026-01-13T00:00:00" last="676.8008"/><Quote date="2026-01-14T00:00:00" last="681.1758"/><Quote date="2026-01-15T00:00:00" last="684.1922"/><Quote date="2026-01-16T00:00:00" last="676.0508"/><Quote date="2026-01-19T00:00:00" last="672.1235"/><Quote date="2026-01-20T00:00:00" last="671.1832"/><Quote date="2026-01-21T00:00:00" last="674.9580"/><Quote date="2026-01-22T00:00:00" last="684.8410"/><Quote date="2026-01-23T00:00:00" last="694.2584"/><Quote date="2026-01-26T00:00:00" last="697.2468"/><Quote date="2026-01-27T00:00:00" last="704.7710"/><Quote date="2026-01-28T00:00:00" last="706.8723"/><Quote date="2026-01-29T00:00:00" last="712.1086"/><Quote date="2026-01-30T00:00:00" last="690.8941"/><Quote date="2026-02-02T00:00:00" last="676.4695"/><Quote date="2026-02-03T00:00:00" last="697.0962"/><Quote date="2026-02-04T00:00:00" last="701.8412"/><Quote date="2026-02-05T00:00:00" last="685.6074"/><Quote date="2026-02-06T00:00:00" last="694.9116"/><Quote date="2026-02-09T00:00:00" last="709.5803"/><Quote date="2026-02-10T00:00:00" last="706.4405"/><Quote date="2026-02-11T00:00:00" last="707.9206"/><Quote date="2026-02-12T00:00:00" last="696.9772"/><Quote date="2026-02-13T00:00:00" last="694.1909"/><Quote date="2026-02-16T00:00:00" last="694.3905"/><Quote date="2026-02-17T00:00:00" last="693.7239"/><Quote date="2026-02-18T00:00:00" last="700.4608"/><Quote date="2026-02-19T00:00:00" last="704.9630"/><Quote date="2026-02-20T00:00:00" last="704.8255"/><Quote date="2026-02-23T00:00:00" last="706.4747"/><Quote date="2026-02-24T00:00:00" last="712.4523"/><Quote date="2026-02-25T00:00:00" last="725.4176"/><Quote date="2026-02-26T00:00:00" last="722.7214"/><Quote date="2026-02-27T00:00:00" last="724.6556"/><Quote date="2026-03-02T00:00:00" last="716.9373"/><Quote date="2026-03-03T00:00:00" last="693.6648"/><Quote date="2026-03-04T00:00:00" last="695.6906"/><Quote date="2026-03-05T00:00:00" last="700.0402"/><Quote date="2026-03-06T00:00:00" last="706.1937"/><Quote date="2026-03-09T00:00:00" last="704.7736"/><Quote date="2026-03-10T00:00:00" last="703.4277"/><Quote date="2026-03-11T00:00:00" last="713.5563"/><Quote date="2026-03-12T00:00:00" last="716.4792"/></Symbol></Result>