<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2021-01-18T00:00:00" last="1000.0000"/><Quote date="2021-01-19T00:00:00" last="1000.0200"/><Quote date="2021-01-20T00:00:00" last="1019.5063"/><Quote date="2021-01-21T00:00:00" last="1014.0159"/><Quote date="2021-01-22T00:00:00" last="996.6010"/><Quote date="2021-01-25T00:00:00" last="1006.2330"/><Quote date="2021-01-26T00:00:00" last="999.9322"/><Quote date="2021-01-27T00:00:00" last="991.5204"/><Quote date="2021-01-28T00:00:00" last="979.5361"/><Quote date="2021-01-29T00:00:00" last="968.7057"/><Quote date="2021-02-01T00:00:00" last="997.9682"/><Quote date="2021-02-02T00:00:00" last="993.6466"/><Quote date="2021-02-03T00:00:00" last="998.3167"/><Quote date="2021-02-04T00:00:00" last="983.1196"/><Quote date="2021-02-05T00:00:00" last="997.4662"/><Quote date="2021-02-08T00:00:00" last="1020.0464"/><Quote date="2021-02-09T00:00:00" last="1022.8765"/><Quote date="2021-02-10T00:00:00" last="1023.1826"/><Quote date="2021-02-11T00:00:00" last="1015.7541"/><Quote date="2021-02-12T00:00:00" last="1027.5759"/><Quote date="2021-02-15T00:00:00" last="1039.1268"/><Quote date="2021-02-16T00:00:00" last="1040.8384"/><Quote date="2021-02-17T00:00:00" last="1028.2886"/><Quote date="2021-02-18T00:00:00" last="1020.9167"/><Quote date="2021-02-19T00:00:00" last="1023.6407"/><Quote date="2021-02-22T00:00:00" last="1040.4728"/><Quote date="2021-02-23T00:00:00" last="1039.3957"/><Quote date="2021-02-24T00:00:00" last="1047.1517"/><Quote date="2021-02-25T00:00:00" last="1026.4286"/><Quote date="2021-02-26T00:00:00" last="976.4074"/><Quote date="2021-03-01T00:00:00" last="983.6430"/><Quote date="2021-03-02T00:00:00" last="985.0753"/><Quote date="2021-03-03T00:00:00" last="973.8901"/><Quote date="2021-03-04T00:00:00" last="962.6619"/><Quote date="2021-03-05T00:00:00" last="975.8683"/><Quote date="2021-03-08T00:00:00" last="971.2780"/><Quote date="2021-03-09T00:00:00" last="995.8894"/><Quote date="2021-03-10T00:00:00" last="1000.8036"/><Quote date="2021-03-11T00:00:00" last="1012.3971"/><Quote date="2021-03-12T00:00:00" last="1013.5944"/><Quote date="2021-03-15T00:00:00" last="1023.6292"/><Quote date="2021-03-16T00:00:00" last="1024.9803"/><Quote date="2021-03-17T00:00:00" last="1025.4110"/><Quote date="2021-03-18T00:00:00" last="1011.8164"/><Quote date="2021-03-19T00:00:00" last="1011.3190"/><Quote date="2021-03-22T00:00:00" last="1006.4515"/><Quote date="2021-03-23T00:00:00" last="993.4788"/><Quote date="2021-03-24T00:00:00" last="999.3410"/><Quote date="2021-03-25T00:00:00" last="999.9929"/><Quote date="2021-03-26T00:00:00" last="1016.7105"/><Quote date="2021-03-29T00:00:00" last="1007.4673"/><Quote date="2021-03-30T00:00:00" last="993.8501"/><Quote date="2021-03-31T00:00:00" last="1009.9848"/><Quote date="2021-04-01T00:00:00" last="1025.9363"/><Quote date="2021-04-06T00:00:00" last="1034.1698"/><Quote date="2021-04-07T00:00:00" last="1027.4101"/><Quote date="2021-04-08T00:00:00" last="1042.7249"/><Quote date="2021-04-09T00:00:00" last="1028.9879"/><Quote date="2021-04-12T00:00:00" last="1015.6807"/><Quote date="2021-04-13T00:00:00" last="1021.4991"/><Quote date="2021-04-14T00:00:00" last="1016.9347"/><Quote date="2021-04-15T00:00:00" last="1042.5818"/><Quote date="2021-04-16T00:00:00" last="1050.4830"/><Quote date="2021-04-19T00:00:00" last="1042.3068"/><Quote date="2021-04-20T00:00:00" last="1031.4863"/><Quote date="2021-04-21T00:00:00" last="1043.1892"/><Quote date="2021-04-22T00:00:00" last="1034.8942"/><Quote date="2021-04-23T00:00:00" last="1036.6599"/><Quote date="2021-04-26T00:00:00" last="1041.2205"/><Quote date="2021-04-27T00:00:00" last="1037.4196"/><Quote date="2021-04-28T00:00:00" last="1037.1671"/><Quote date="2021-04-29T00:00:00" last="1033.3484"/><Quote date="2021-04-30T00:00:00" last="1025.2275"/><Quote date="2021-05-03T00:00:00" last="1046.8126"/><Quote date="2021-05-04T00:00:00" last="1037.3592"/><Quote date="2021-05-05T00:00:00" last="1051.6735"/><Quote date="2021-05-06T00:00:00" last="1078.1364"/><Quote date="2021-05-07T00:00:00" last="1096.7053"/><Quote date="2021-05-10T00:00:00" last="1099.2407"/><Quote date="2021-05-11T00:00:00" last="1086.0125"/><Quote date="2021-05-12T00:00:00" last="1075.1152"/><Quote date="2021-05-14T00:00:00" last="1082.1799"/><Quote date="2021-05-17T00:00:00" last="1105.6626"/><Quote date="2021-05-18T00:00:00" last="1102.8710"/><Quote date="2021-05-19T00:00:00" last="1087.3581"/><Quote date="2021-05-20T00:00:00" last="1093.1950"/><Quote date="2021-05-21T00:00:00" last="1096.4949"/><Quote date="2021-05-25T00:00:00" last="1117.7018"/><Quote date="2021-05-26T00:00:00" last="1124.7833"/><Quote date="2021-05-27T00:00:00" last="1126.6956"/><Quote date="2021-05-28T00:00:00" last="1133.5830"/><Quote date="2021-05-31T00:00:00" last="1125.3103"/><Quote date="2021-06-01T00:00:00" last="1129.2270"/><Quote date="2021-06-02T00:00:00" last="1141.1980"/><Quote date="2021-06-03T00:00:00" last="1110.5547"/><Quote date="2021-06-04T00:00:00" last="1133.6877"/><Quote date="2021-06-07T00:00:00" last="1137.3585"/><Quote date="2021-06-08T00:00:00" last="1141.0157"/><Quote date="2021-06-09T00:00:00" last="1143.1378"/><Quote date="2021-06-10T00:00:00" last="1148.4111"/><Quote date="2021-06-11T00:00:00" last="1147.1757"/><Quote date="2021-06-14T00:00:00" last="1134.3314"/><Quote date="2021-06-15T00:00:00" last="1124.3192"/><Quote date="2021-06-16T00:00:00" last="1122.5473"/><Quote date="2021-06-17T00:00:00" last="1057.6474"/><Quote date="2021-06-18T00:00:00" last="1047.2012"/><Quote date="2021-06-21T00:00:00" last="1054.7005"/><Quote date="2021-06-22T00:00:00" last="1058.4403"/><Quote date="2021-06-24T00:00:00" last="1068.0601"/><Quote date="2021-06-25T00:00:00" last="1069.5184"/><Quote date="2021-06-28T00:00:00" last="1068.8396"/><Quote date="2021-06-29T00:00:00" last="1060.3854"/><Quote date="2021-06-30T00:00:00" last="1068.5732"/><Quote date="2021-07-01T00:00:00" last="1077.1168"/><Quote date="2021-07-02T00:00:00" last="1091.4465"/><Quote date="2021-07-05T00:00:00" last="1090.7096"/><Quote date="2021-07-06T00:00:00" last="1091.6194"/><Quote date="2021-07-07T00:00:00" last="1104.0156"/><Quote date="2021-07-08T00:00:00" last="1092.3985"/><Quote date="2021-07-09T00:00:00" last="1104.3695"/><Quote date="2021-07-12T00:00:00" last="1105.5390"/><Quote date="2021-07-13T00:00:00" last="1111.3118"/><Quote date="2021-07-14T00:00:00" last="1122.8031"/><Quote date="2021-07-15T00:00:00" last="1116.7989"/><Quote date="2021-07-16T00:00:00" last="1108.8638"/><Quote date="2021-07-19T00:00:00" last="1090.5769"/><Quote date="2021-07-20T00:00:00" last="1103.6488"/><Quote date="2021-07-21T00:00:00" last="1103.9170"/><Quote date="2021-07-22T00:00:00" last="1116.3939"/><Quote date="2021-07-23T00:00:00" last="1121.5998"/><Quote date="2021-07-26T00:00:00" last="1115.0734"/><Quote date="2021-07-27T00:00:00" last="1108.9597"/><Quote date="2021-07-28T00:00:00" last="1115.5571"/><Quote date="2021-07-29T00:00:00" last="1137.5611"/><Quote date="2021-07-30T00:00:00" last="1125.3054"/><Quote date="2021-08-02T00:00:00" last="1125.0900"/><Quote date="2021-08-03T00:00:00" last="1125.6202"/><Quote date="2021-08-04T00:00:00" last="1124.5436"/><Quote date="2021-08-05T00:00:00" last="1128.4507"/><Quote date="2021-08-06T00:00:00" last="1089.5738"/><Quote date="2021-08-09T00:00:00" last="1060.3336"/><Quote date="2021-08-10T00:00:00" last="1073.3337"/><Quote date="2021-08-11T00:00:00" last="1089.4575"/><Quote date="2021-08-12T00:00:00" last="1087.2610"/><Quote date="2021-08-13T00:00:00" last="1102.4495"/><Quote date="2021-08-16T00:00:00" last="1101.9883"/><Quote date="2021-08-17T00:00:00" last="1094.6531"/><Quote date="2021-08-18T00:00:00" last="1091.0073"/><Quote date="2021-08-19T00:00:00" last="1074.9587"/><Quote date="2021-08-20T00:00:00" last="1077.5301"/><Quote date="2021-08-23T00:00:00" last="1097.7204"/><Quote date="2021-08-24T00:00:00" last="1101.5034"/><Quote date="2021-08-25T00:00:00" last="1090.1205"/><Quote date="2021-08-26T00:00:00" last="1084.7039"/><Quote date="2021-08-27T00:00:00" last="1110.3276"/><Quote date="2021-08-30T00:00:00" last="1108.8857"/><Quote date="2021-08-31T00:00:00" last="1112.5302"/><Quote date="2021-09-01T00:00:00" last="1110.5398"/><Quote date="2021-09-02T00:00:00" last="1114.4952"/><Quote date="2021-09-03T00:00:00" last="1129.2089"/><Quote date="2021-09-06T00:00:00" last="1131.3505"/><Quote date="2021-09-07T00:00:00" last="1106.6278"/><Quote date="2021-09-08T00:00:00" last="1104.1333"/><Quote date="2021-09-09T00:00:00" last="1096.1863"/><Quote date="2021-09-10T00:00:00" last="1097.6040"/><Quote date="2021-09-13T00:00:00" last="1102.7258"/><Quote date="2021-09-14T00:00:00" last="1103.5128"/><Quote date="2021-09-15T00:00:00" last="1108.6793"/><Quote date="2021-09-16T00:00:00" last="1086.6520"/><Quote date="2021-09-17T00:00:00" last="1073.8250"/><Quote date="2021-09-20T00:00:00" last="1050.9271"/><Quote date="2021-09-21T00:00:00" last="1063.4080"/><Quote date="2021-09-22T00:00:00" last="1077.5541"/><Quote date="2021-09-23T00:00:00" last="1079.6349"/><Quote date="2021-09-24T00:00:00" last="1083.0736"/><Quote date="2021-09-27T00:00:00" last="1095.5168"/><Quote date="2021-09-28T00:00:00" last="1072.6029"/><Quote date="2021-09-29T00:00:00" last="1062.8555"/><Quote date="2021-10-01T00:00:00" last="1090.0680"/><Quote date="2021-10-04T00:00:00" last="1097.1889"/><Quote date="2021-10-05T00:00:00" last="1108.4238"/><Quote date="2021-10-06T00:00:00" last="1097.1600"/><Quote date="2021-10-07T00:00:00" last="1101.3583"/><Quote date="2021-10-08T00:00:00" last="1105.2009"/><Quote date="2021-10-11T00:00:00" last="1107.3998"/><Quote date="2021-10-12T00:00:00" last="1109.7760"/><Quote date="2021-10-13T00:00:00" last="1130.7051"/><Quote date="2021-10-14T00:00:00" last="1143.1256"/><Quote date="2021-10-15T00:00:00" last="1134.2249"/><Quote date="2021-10-18T00:00:00" last="1123.2570"/><Quote date="2021-10-19T00:00:00" last="1129.3783"/><Quote date="2021-10-20T00:00:00" last="1146.6166"/><Quote date="2021-10-21T00:00:00" last="1134.9619"/><Quote date="2021-10-22T00:00:00" last="1148.8145"/><Quote date="2021-10-25T00:00:00" last="1166.0710"/><Quote date="2021-10-26T00:00:00" last="1162.0998"/><Quote date="2021-10-27T00:00:00" last="1154.1581"/><Quote date="2021-10-28T00:00:00" last="1148.9488"/><Quote date="2021-10-29T00:00:00" last="1140.3446"/><Quote date="2021-11-02T00:00:00" last="1151.9143"/><Quote date="2021-11-03T00:00:00" last="1136.8615"/><Quote date="2021-11-04T00:00:00" last="1157.1052"/><Quote date="2021-11-05T00:00:00" last="1174.7718"/><Quote date="2021-11-08T00:00:00" last="1178.8007"/><Quote date="2021-11-09T00:00:00" last="1182.6846"/><Quote date="2021-11-10T00:00:00" last="1185.0787"/><Quote date="2021-11-11T00:00:00" last="1202.4648"/><Quote date="2021-11-12T00:00:00" last="1212.6880"/><Quote date="2021-11-15T00:00:00" last="1216.7204"/><Quote date="2021-11-16T00:00:00" last="1217.7936"/><Quote date="2021-11-17T00:00:00" last="1225.3825"/><Quote date="2021-11-18T00:00:00" last="1219.8423"/><Quote date="2021-11-19T00:00:00" last="1205.7440"/><Quote date="2021-11-22T00:00:00" last="1175.8399"/><Quote date="2021-11-23T00:00:00" last="1155.8656"/><Quote date="2021-11-24T00:00:00" last="1162.1571"/><Quote date="2021-11-25T00:00:00" last="1166.5644"/><Quote date="2021-11-26T00:00:00" last="1102.2572"/><Quote date="2021-11-29T00:00:00" last="1107.3411"/><Quote date="2021-11-30T00:00:00" last="1082.8241"/><Quote date="2021-12-01T00:00:00" last="1081.6868"/><Quote date="2021-12-02T00:00:00" last="1076.5708"/><Quote date="2021-12-03T00:00:00" last="1091.5065"/><Quote date="2021-12-06T00:00:00" last="1104.8191"/><Quote date="2021-12-07T00:00:00" last="1118.2442"/><Quote date="2021-12-08T00:00:00" last="1106.0088"/><Quote date="2021-12-09T00:00:00" last="1102.8310"/><Quote date="2021-12-10T00:00:00" last="1108.0783"/><Quote date="2021-12-13T00:00:00" last="1112.0852"/><Quote date="2021-12-14T00:00:00" last="1096.7351"/><Quote date="2021-12-15T00:00:00" last="1091.2939"/><Quote date="2021-12-16T00:00:00" last="1110.8887"/><Quote date="2021-12-17T00:00:00" last="1115.4187"/><Quote date="2021-12-20T00:00:00" last="1102.8890"/><Quote date="2021-12-21T00:00:00" last="1107.3415"/><Quote date="2021-12-22T00:00:00" last="1114.5213"/><Quote date="2021-12-23T00:00:00" last="1120.1017"/><Quote date="2021-12-27T00:00:00" last="1128.2643"/><Quote date="2021-12-28T00:00:00" last="1132.8340"/><Quote date="2021-12-29T00:00:00" last="1126.1435"/><Quote date="2021-12-30T00:00:00" last="1126.0818"/><Quote date="2021-12-31T00:00:00" last="1121.0235"/><Quote date="2022-01-03T00:00:00" last="1108.4875"/><Quote date="2022-01-04T00:00:00" last="1126.7143"/><Quote date="2022-01-05T00:00:00" last="1132.7158"/><Quote date="2022-01-06T00:00:00" last="1105.4104"/><Quote date="2022-01-07T00:00:00" last="1101.9030"/><Quote date="2022-01-10T00:00:00" last="1096.3419"/><Quote date="2022-01-11T00:00:00" last="1121.4005"/><Quote date="2022-01-12T00:00:00" last="1131.5585"/><Quote date="2022-01-13T00:00:00" last="1117.4060"/><Quote date="2022-01-14T00:00:00" last="1115.2788"/><Quote date="2022-01-17T00:00:00" last="1120.6259"/><Quote date="2022-01-18T00:00:00" last="1122.4618"/><Quote date="2022-01-19T00:00:00" last="1147.2015"/><Quote date="2022-01-20T00:00:00" last="1151.7523"/><Quote date="2022-01-21T00:00:00" last="1132.4447"/><Quote date="2022-01-24T00:00:00" last="1124.8879"/><Quote date="2022-01-25T00:00:00" last="1144.3867"/><Quote date="2022-01-26T00:00:00" last="1141.6480"/><Quote date="2022-01-27T00:00:00" last="1126.1947"/><Quote date="2022-01-28T00:00:00" last="1122.2683"/><Quote date="2022-01-31T00:00:00" last="1126.9982"/><Quote date="2022-02-01T00:00:00" last="1129.4467"/><Quote date="2022-02-02T00:00:00" last="1136.5440"/><Quote date="2022-02-03T00:00:00" last="1124.6550"/><Quote date="2022-02-04T00:00:00" last="1129.8891"/><Quote date="2022-02-07T00:00:00" last="1138.1325"/><Quote date="2022-02-08T00:00:00" last="1142.9829"/><Quote date="2022-02-09T00:00:00" last="1155.1944"/><Quote date="2022-02-10T00:00:00" last="1151.5638"/><Quote date="2022-02-11T00:00:00" last="1168.3977"/><Quote date="2022-02-14T00:00:00" last="1204.6206"/><Quote date="2022-02-15T00:00:00" last="1181.1322"/><Quote date="2022-02-16T00:00:00" last="1193.5275"/><Quote date="2022-02-17T00:00:00" last="1206.3518"/><Quote date="2022-02-18T00:00:00" last="1207.2196"/><Quote date="2022-02-21T00:00:00" last="1209.0316"/><Quote date="2022-02-22T00:00:00" last="1223.7978"/><Quote date="2022-02-23T00:00:00" last="1224.8397"/><Quote date="2022-02-24T00:00:00" last="1264.2375"/><Quote date="2022-02-25T00:00:00" last="1209.0569"/><Quote date="2022-02-28T00:00:00" last="1228.2200"/><Quote date="2022-03-01T00:00:00" last="1286.1846"/><Quote date="2022-03-02T00:00:00" last="1307.2354"/><Quote date="2022-03-03T00:00:00" last="1319.1370"/><Quote date="2022-03-04T00:00:00" last="1386.0031"/><Quote date="2022-03-07T00:00:00" last="1417.4304"/><Quote date="2022-03-08T00:00:00" last="1455.3005"/><Quote date="2022-03-09T00:00:00" last="1356.8800"/><Quote date="2022-03-10T00:00:00" last="1366.0151"/><Quote date="2022-03-11T00:00:00" last="1370.8667"/><Quote date="2022-03-14T00:00:00" last="1347.7212"/><Quote date="2022-03-15T00:00:00" last="1320.9429"/><Quote date="2022-03-16T00:00:00" last="1305.0059"/><Quote date="2022-03-17T00:00:00" last="1309.6160"/><Quote date="2022-03-18T00:00:00" last="1308.3190"/><Quote date="2022-03-21T00:00:00" last="1308.2172"/><Quote date="2022-03-22T00:00:00" last="1307.6746"/><Quote date="2022-03-23T00:00:00" last="1332.8588"/><Quote date="2022-03-24T00:00:00" last="1353.4899"/><Quote date="2022-03-25T00:00:00" last="1358.9213"/><Quote date="2022-03-28T00:00:00" last="1350.9879"/><Quote date="2022-03-29T00:00:00" last="1310.2888"/><Quote date="2022-03-30T00:00:00" last="1318.3845"/><Quote date="2022-03-31T00:00:00" last="1323.5872"/><Quote date="2022-04-01T00:00:00" last="1317.8933"/><Quote date="2022-04-04T00:00:00" last="1329.7534"/><Quote date="2022-04-05T00:00:00" last="1341.1200"/><Quote date="2022-04-06T00:00:00" last="1339.4979"/><Quote date="2022-04-07T00:00:00" last="1354.1221"/><Quote date="2022-04-08T00:00:00" last="1369.7764"/><Quote date="2022-04-11T00:00:00" last="1388.8896"/><Quote date="2022-04-12T00:00:00" last="1405.0061"/><Quote date="2022-04-13T00:00:00" last="1415.4910"/><Quote date="2022-04-14T00:00:00" last="1428.5227"/><Quote date="2022-04-19T00:00:00" last="1422.9454"/><Quote date="2022-04-20T00:00:00" last="1396.4420"/><Quote date="2022-04-21T00:00:00" last="1405.6108"/><Quote date="2022-04-22T00:00:00" last="1396.3488"/><Quote date="2022-04-25T00:00:00" last="1343.4746"/><Quote date="2022-04-26T00:00:00" last="1357.5980"/><Quote date="2022-04-27T00:00:00" last="1375.4947"/><Quote date="2022-04-28T00:00:00" last="1396.4143"/><Quote date="2022-04-29T00:00:00" last="1414.8721"/><Quote date="2022-05-02T00:00:00" last="1401.2231"/><Quote date="2022-05-03T00:00:00" last="1402.5808"/><Quote date="2022-05-04T00:00:00" last="1413.7659"/><Quote date="2022-05-05T00:00:00" last="1436.8840"/><Quote date="2022-05-06T00:00:00" last="1430.4009"/><Quote date="2022-05-10T00:00:00" last="1355.9168"/><Quote date="2022-05-11T00:00:00" last="1370.5053"/><Quote date="2022-05-12T00:00:00" last="1366.5708"/><Quote date="2022-05-13T00:00:00" last="1365.8877"/><Quote date="2022-05-16T00:00:00" last="1375.8393"/><Quote date="2022-05-17T00:00:00" last="1356.3895"/><Quote date="2022-05-18T00:00:00" last="1341.2759"/><Quote date="2022-05-19T00:00:00" last="1343.4739"/><Quote date="2022-05-20T00:00:00" last="1348.4714"/><Quote date="2022-05-23T00:00:00" last="1337.7263"/><Quote date="2022-05-24T00:00:00" last="1335.7364"/><Quote date="2022-05-25T00:00:00" last="1336.3586"/><Quote date="2022-05-27T00:00:00" last="1362.8725"/><Quote date="2022-05-30T00:00:00" last="1355.7731"/><Quote date="2022-05-31T00:00:00" last="1344.2376"/><Quote date="2022-06-01T00:00:00" last="1355.2556"/><Quote date="2022-06-02T00:00:00" last="1364.5076"/><Quote date="2022-06-03T00:00:00" last="1355.9128"/><Quote date="2022-06-07T00:00:00" last="1374.7239"/><Quote date="2022-06-08T00:00:00" last="1382.7024"/><Quote date="2022-06-09T00:00:00" last="1394.4943"/><Quote date="2022-06-10T00:00:00" last="1395.4064"/><Quote date="2022-06-13T00:00:00" last="1346.9034"/><Quote date="2022-06-14T00:00:00" last="1317.2963"/><Quote date="2022-06-15T00:00:00" last="1312.0303"/><Quote date="2022-06-16T00:00:00" last="1319.8231"/><Quote date="2022-06-17T00:00:00" last="1291.7279"/><Quote date="2022-06-20T00:00:00" last="1290.9388"/><Quote date="2022-06-21T00:00:00" last="1294.7959"/><Quote date="2022-06-22T00:00:00" last="1269.6936"/><Quote date="2022-06-24T00:00:00" last="1255.6907"/><Quote date="2022-06-27T00:00:00" last="1245.1435"/><Quote date="2022-06-28T00:00:00" last="1256.4788"/><Quote date="2022-06-29T00:00:00" last="1245.6795"/><Quote date="2022-06-30T00:00:00" last="1224.5981"/><Quote date="2022-07-01T00:00:00" last="1243.3368"/><Quote date="2022-07-04T00:00:00" last="1237.5700"/><Quote date="2022-07-05T00:00:00" last="1232.0124"/><Quote date="2022-07-06T00:00:00" last="1218.8268"/><Quote date="2022-07-07T00:00:00" last="1222.5385"/><Quote date="2022-07-08T00:00:00" last="1217.8070"/><Quote date="2022-07-11T00:00:00" last="1234.6866"/><Quote date="2022-07-12T00:00:00" last="1231.2588"/><Quote date="2022-07-13T00:00:00" last="1232.2326"/><Quote date="2022-07-14T00:00:00" last="1237.9407"/><Quote date="2022-07-15T00:00:00" last="1223.9146"/><Quote date="2022-07-18T00:00:00" last="1201.4791"/><Quote date="2022-07-19T00:00:00" last="1200.7978"/><Quote date="2022-07-20T00:00:00" last="1200.9617"/><Quote date="2022-07-21T00:00:00" last="1210.3811"/><Quote date="2022-07-22T00:00:00" last="1212.1234"/><Quote date="2022-07-25T00:00:00" last="1211.1117"/><Quote date="2022-07-26T00:00:00" last="1216.3447"/><Quote date="2022-07-27T00:00:00" last="1223.2537"/><Quote date="2022-07-28T00:00:00" last="1231.2418"/><Quote date="2022-07-29T00:00:00" last="1233.4095"/><Quote date="2022-08-01T00:00:00" last="1223.8181"/><Quote date="2022-08-02T00:00:00" last="1228.4415"/><Quote date="2022-08-03T00:00:00" last="1230.3475"/><Quote date="2022-08-05T00:00:00" last="1233.1618"/><Quote date="2022-08-08T00:00:00" last="1239.3187"/><Quote date="2022-08-09T00:00:00" last="1235.5168"/><Quote date="2022-08-10T00:00:00" last="1226.2903"/><Quote date="2022-08-11T00:00:00" last="1219.8443"/><Quote date="2022-08-12T00:00:00" last="1241.5653"/><Quote date="2022-08-16T00:00:00" last="1225.2066"/><Quote date="2022-08-17T00:00:00" last="1214.9876"/><Quote date="2022-08-18T00:00:00" last="1222.3370"/><Quote date="2022-08-19T00:00:00" last="1203.6175"/><Quote date="2022-08-22T00:00:00" last="1178.5084"/><Quote date="2022-08-23T00:00:00" last="1178.5304"/><Quote date="2022-08-24T00:00:00" last="1182.8105"/><Quote date="2022-08-25T00:00:00" last="1183.9592"/><Quote date="2022-08-26T00:00:00" last="1152.3083"/><Quote date="2022-08-29T00:00:00" last="1144.4510"/><Quote date="2022-08-30T00:00:00" last="1116.3009"/><Quote date="2022-08-31T00:00:00" last="1088.3255"/><Quote date="2022-09-01T00:00:00" last="1072.5062"/><Quote date="2022-09-02T00:00:00" last="1071.5136"/><Quote date="2022-09-05T00:00:00" last="1086.0249"/><Quote date="2022-09-06T00:00:00" last="1085.4191"/><Quote date="2022-09-07T00:00:00" last="1087.9010"/><Quote date="2022-09-08T00:00:00" last="1086.1878"/><Quote date="2022-09-09T00:00:00" last="1079.9879"/><Quote date="2022-09-12T00:00:00" last="1073.9268"/><Quote date="2022-09-13T00:00:00" last="1085.8258"/><Quote date="2022-09-14T00:00:00" last="1073.3737"/><Quote date="2022-09-15T00:00:00" last="1052.0680"/><Quote date="2022-09-16T00:00:00" last="1048.7761"/><Quote date="2022-09-19T00:00:00" last="1049.9957"/><Quote date="2022-09-20T00:00:00" last="1064.6197"/><Quote date="2022-09-21T00:00:00" last="1078.0091"/><Quote date="2022-09-22T00:00:00" last="1099.2050"/><Quote date="2022-09-23T00:00:00" last="1109.8330"/><Quote date="2022-09-26T00:00:00" last="1108.2605"/><Quote date="2022-09-27T00:00:00" last="1118.8706"/><Quote date="2022-09-28T00:00:00" last="1117.0330"/><Quote date="2022-09-29T00:00:00" last="1101.6153"/><Quote date="2022-09-30T00:00:00" last="1103.6115"/><Quote date="2022-10-03T00:00:00" last="1088.9744"/><Quote date="2022-10-04T00:00:00" last="1057.1871"/><Quote date="2022-10-05T00:00:00" last="1079.3717"/><Quote date="2022-10-06T00:00:00" last="1094.5079"/><Quote date="2022-10-07T00:00:00" last="1120.2167"/><Quote date="2022-10-10T00:00:00" last="1123.1592"/><Quote date="2022-10-11T00:00:00" last="1113.6438"/><Quote date="2022-10-12T00:00:00" last="1103.6889"/><Quote date="2022-10-13T00:00:00" last="1110.1307"/><Quote date="2022-10-14T00:00:00" last="1080.3227"/><Quote date="2022-10-17T00:00:00" last="1065.5457"/><Quote date="2022-10-18T00:00:00" last="1044.7394"/><Quote date="2022-10-19T00:00:00" last="1057.3766"/><Quote date="2022-10-20T00:00:00" last="1055.1693"/><Quote date="2022-10-21T00:00:00" last="1064.3875"/><Quote date="2022-10-24T00:00:00" last="1056.1888"/><Quote date="2022-10-25T00:00:00" last="1038.3512"/><Quote date="2022-10-26T00:00:00" last="1034.3592"/><Quote date="2022-10-27T00:00:00" last="1038.1433"/><Quote date="2022-10-28T00:00:00" last="1036.7504"/><Quote date="2022-10-31T00:00:00" last="1040.2202"/><Quote date="2022-11-02T00:00:00" last="1052.2864"/><Quote date="2022-11-03T00:00:00" last="1061.6734"/><Quote date="2022-11-04T00:00:00" last="1075.1351"/><Quote date="2022-11-07T00:00:00" last="1061.2132"/><Quote date="2022-11-08T00:00:00" last="1059.3250"/><Quote date="2022-11-09T00:00:00" last="1048.6292"/><Quote date="2022-11-10T00:00:00" last="1041.0408"/><Quote date="2022-11-11T00:00:00" last="1047.8336"/><Quote date="2022-11-14T00:00:00" last="1040.3047"/><Quote date="2022-11-15T00:00:00" last="1043.8162"/><Quote date="2022-11-16T00:00:00" last="1032.0544"/><Quote date="2022-11-17T00:00:00" last="1019.5154"/><Quote date="2022-11-18T00:00:00" last="1010.7818"/><Quote date="2022-11-21T00:00:00" last="1009.6776"/><Quote date="2022-11-22T00:00:00" last="1008.3600"/><Quote date="2022-11-23T00:00:00" last="998.9975"/><Quote date="2022-11-24T00:00:00" last="1003.7091"/><Quote date="2022-11-25T00:00:00" last="1002.9776"/><Quote date="2022-11-28T00:00:00" last="989.7715"/><Quote date="2022-11-29T00:00:00" last="998.8562"/><Quote date="2022-11-30T00:00:00" last="1009.1465"/><Quote date="2022-12-01T00:00:00" last="1026.4639"/><Quote date="2022-12-02T00:00:00" last="1018.4910"/><Quote date="2022-12-05T00:00:00" last="995.6126"/><Quote date="2022-12-06T00:00:00" last="989.5779"/><Quote date="2022-12-07T00:00:00" last="992.8967"/><Quote date="2022-12-08T00:00:00" last="990.3337"/><Quote date="2022-12-09T00:00:00" last="1001.5843"/><Quote date="2022-12-12T00:00:00" last="989.0416"/><Quote date="2022-12-13T00:00:00" last="1000.2995"/><Quote date="2022-12-14T00:00:00" last="997.4674"/><Quote date="2022-12-15T00:00:00" last="968.9220"/><Quote date="2022-12-16T00:00:00" last="967.7825"/><Quote date="2022-12-19T00:00:00" last="965.7335"/><Quote date="2022-12-20T00:00:00" last="960.5434"/><Quote date="2022-12-21T00:00:00" last="962.1991"/><Quote date="2022-12-22T00:00:00" last="952.6084"/><Quote date="2022-12-23T00:00:00" last="960.1854"/><Quote date="2022-12-27T00:00:00" last="973.6591"/><Quote date="2022-12-28T00:00:00" last="977.7557"/><Quote date="2022-12-29T00:00:00" last="975.8847"/><Quote date="2022-12-30T00:00:00" last="982.3160"/><Quote date="2023-01-02T00:00:00" last="980.0231"/><Quote date="2023-01-03T00:00:00" last="975.7812"/><Quote date="2023-01-04T00:00:00" last="955.0240"/><Quote date="2023-01-05T00:00:00" last="959.3006"/><Quote date="2023-01-06T00:00:00" last="946.0886"/><Quote date="2023-01-09T00:00:00" last="929.4541"/><Quote date="2023-01-10T00:00:00" last="935.0955"/><Quote date="2023-01-11T00:00:00" last="934.9624"/><Quote date="2023-01-12T00:00:00" last="942.9453"/><Quote date="2023-01-13T00:00:00" last="963.7481"/><Quote date="2023-01-16T00:00:00" last="962.6442"/><Quote date="2023-01-17T00:00:00" last="952.1277"/><Quote date="2023-01-18T00:00:00" last="936.8221"/><Quote date="2023-01-19T00:00:00" last="949.1945"/><Quote date="2023-01-20T00:00:00" last="958.2196"/><Quote date="2023-01-23T00:00:00" last="961.5724"/><Quote date="2023-01-24T00:00:00" last="956.4840"/><Quote date="2023-01-25T00:00:00" last="955.5366"/><Quote date="2023-01-26T00:00:00" last="962.2168"/><Quote date="2023-01-27T00:00:00" last="957.4747"/><Quote date="2023-01-30T00:00:00" last="946.5073"/><Quote date="2023-01-31T00:00:00" last="954.0927"/><Quote date="2023-02-01T00:00:00" last="935.1024"/><Quote date="2023-02-02T00:00:00" last="931.1545"/><Quote date="2023-02-03T00:00:00" last="907.7838"/><Quote date="2023-02-06T00:00:00" last="908.1183"/><Quote date="2023-02-07T00:00:00" last="908.6712"/><Quote date="2023-02-08T00:00:00" last="914.3674"/><Quote date="2023-02-09T00:00:00" last="899.2690"/><Quote date="2023-02-10T00:00:00" last="904.8058"/><Quote date="2023-02-13T00:00:00" last="899.2757"/><Quote date="2023-02-14T00:00:00" last="905.0731"/><Quote date="2023-02-15T00:00:00" last="911.7109"/><Quote date="2023-02-16T00:00:00" last="920.7086"/><Quote date="2023-02-17T00:00:00" last="918.7161"/><Quote date="2023-02-20T00:00:00" last="914.8093"/><Quote date="2023-02-21T00:00:00" last="919.4186"/><Quote date="2023-02-22T00:00:00" last="920.5857"/><Quote date="2023-02-23T00:00:00" last="917.8786"/><Quote date="2023-02-24T00:00:00" last="929.6988"/><Quote date="2023-02-27T00:00:00" last="935.1079"/><Quote date="2023-02-28T00:00:00" last="942.1133"/><Quote date="2023-03-01T00:00:00" last="935.6824"/><Quote date="2023-03-02T00:00:00" last="954.8980"/><Quote date="2023-03-03T00:00:00" last="958.3799"/><Quote date="2023-03-06T00:00:00" last="966.1758"/><Quote date="2023-03-07T00:00:00" last="970.0662"/><Quote date="2023-03-08T00:00:00" last="975.0475"/><Quote date="2023-03-09T00:00:00" last="975.2962"/><Quote date="2023-03-10T00:00:00" last="930.8231"/><Quote date="2023-03-13T00:00:00" last="876.1209"/><Quote date="2023-03-14T00:00:00" last="873.6920"/><Quote date="2023-03-15T00:00:00" last="903.7409"/><Quote date="2023-03-16T00:00:00" last="881.8246"/><Quote date="2023-03-17T00:00:00" last="897.0024"/><Quote date="2023-03-20T00:00:00" last="890.9395"/><Quote date="2023-03-21T00:00:00" last="857.4110"/><Quote date="2023-03-22T00:00:00" last="852.1329"/><Quote date="2023-03-23T00:00:00" last="864.5107"/><Quote date="2023-03-24T00:00:00" last="868.3667"/><Quote date="2023-03-27T00:00:00" last="840.4917"/><Quote date="2023-03-28T00:00:00" last="838.7986"/><Quote date="2023-03-29T00:00:00" last="833.1225"/><Quote date="2023-03-30T00:00:00" last="831.9100"/><Quote date="2023-03-31T00:00:00" last="831.2541"/><Quote date="2023-04-03T00:00:00" last="830.1525"/><Quote date="2023-04-04T00:00:00" last="849.2201"/><Quote date="2023-04-05T00:00:00" last="858.1420"/><Quote date="2023-04-06T00:00:00" last="851.4076"/><Quote date="2023-04-11T00:00:00" last="849.2171"/><Quote date="2023-04-12T00:00:00" last="850.6540"/><Quote date="2023-04-13T00:00:00" last="852.8773"/><Quote date="2023-04-14T00:00:00" last="838.8830"/><Quote date="2023-04-17T00:00:00" last="836.4066"/><Quote date="2023-04-18T00:00:00" last="836.0846"/><Quote date="2023-04-19T00:00:00" last="831.7965"/><Quote date="2023-04-20T00:00:00" last="831.5209"/><Quote date="2023-04-21T00:00:00" last="819.0907"/><Quote date="2023-04-24T00:00:00" last="825.0747"/><Quote date="2023-04-25T00:00:00" last="817.6052"/><Quote date="2023-04-26T00:00:00" last="803.6536"/><Quote date="2023-04-27T00:00:00" last="814.3389"/><Quote date="2023-04-28T00:00:00" last="813.1167"/><Quote date="2023-05-02T00:00:00" last="824.8696"/><Quote date="2023-05-03T00:00:00" last="826.4515"/><Quote date="2023-05-04T00:00:00" last="826.4364"/><Quote date="2023-05-05T00:00:00" last="810.1850"/><Quote date="2023-05-08T00:00:00" last="809.8892"/><Quote date="2023-05-10T00:00:00" last="813.9102"/><Quote date="2023-05-11T00:00:00" last="812.2512"/><Quote date="2023-05-12T00:00:00" last="823.1129"/><Quote date="2023-05-15T00:00:00" last="821.4912"/><Quote date="2023-05-16T00:00:00" last="811.9255"/><Quote date="2023-05-17T00:00:00" last="810.9320"/><Quote date="2023-05-19T00:00:00" last="825.3651"/><Quote date="2023-05-22T00:00:00" last="827.2294"/><Quote date="2023-05-23T00:00:00" last="823.4140"/><Quote date="2023-05-24T00:00:00" last="813.7524"/><Quote date="2023-05-25T00:00:00" last="820.0165"/><Quote date="2023-05-26T00:00:00" last="825.7489"/><Quote date="2023-05-30T00:00:00" last="827.4577"/><Quote date="2023-05-31T00:00:00" last="820.8595"/><Quote date="2023-06-01T00:00:00" last="810.7859"/><Quote date="2023-06-02T00:00:00" last="803.0092"/><Quote date="2023-06-05T00:00:00" last="805.9324"/><Quote date="2023-06-06T00:00:00" last="813.5836"/><Quote date="2023-06-07T00:00:00" last="801.7569"/><Quote date="2023-06-08T00:00:00" last="799.0700"/><Quote date="2023-06-09T00:00:00" last="802.4259"/><Quote date="2023-06-12T00:00:00" last="806.0458"/><Quote date="2023-06-13T00:00:00" last="806.9126"/><Quote date="2023-06-14T00:00:00" last="808.6573"/><Quote date="2023-06-15T00:00:00" last="807.8303"/><Quote date="2023-06-16T00:00:00" last="811.8418"/><Quote date="2023-06-19T00:00:00" last="816.5054"/><Quote date="2023-06-20T00:00:00" last="799.6934"/><Quote date="2023-06-21T00:00:00" last="794.1310"/><Quote date="2023-06-22T00:00:00" last="790.5126"/><Quote date="2023-06-26T00:00:00" last="781.5714"/><Quote date="2023-06-27T00:00:00" last="780.9570"/><Quote date="2023-06-28T00:00:00" last="772.5202"/><Quote date="2023-06-29T00:00:00" last="781.1588"/><Quote date="2023-06-30T00:00:00" last="792.5794"/><Quote date="2023-07-03T00:00:00" last="794.9048"/><Quote date="2023-07-04T00:00:00" last="793.3526"/><Quote date="2023-07-05T00:00:00" last="791.7514"/><Quote date="2023-07-06T00:00:00" last="788.8951"/><Quote date="2023-07-07T00:00:00" last="786.9266"/><Quote date="2023-07-10T00:00:00" last="784.4311"/><Quote date="2023-07-11T00:00:00" last="786.1854"/><Quote date="2023-07-12T00:00:00" last="774.5682"/><Quote date="2023-07-13T00:00:00" last="770.2246"/><Quote date="2023-07-14T00:00:00" last="765.6426"/><Quote date="2023-07-17T00:00:00" last="759.6422"/><Quote date="2023-07-18T00:00:00" last="765.5454"/><Quote date="2023-07-19T00:00:00" last="761.5019"/><Quote date="2023-07-20T00:00:00" last="757.2740"/><Quote date="2023-07-21T00:00:00" last="757.2211"/><Quote date="2023-07-24T00:00:00" last="762.0046"/><Quote date="2023-07-25T00:00:00" last="771.8805"/><Quote date="2023-07-26T00:00:00" last="775.0322"/><Quote date="2023-07-27T00:00:00" last="766.9055"/><Quote date="2023-07-28T00:00:00" last="774.7936"/><Quote date="2023-07-31T00:00:00" last="784.2399"/><Quote date="2023-08-01T00:00:00" last="765.5323"/><Quote date="2023-08-02T00:00:00" last="733.7169"/><Quote date="2023-08-03T00:00:00" last="731.2642"/><Quote date="2023-08-04T00:00:00" last="726.9771"/><Quote date="2023-08-07T00:00:00" last="724.3458"/><Quote date="2023-08-08T00:00:00" last="713.6933"/><Quote date="2023-08-09T00:00:00" last="718.6665"/><Quote date="2023-08-10T00:00:00" last="719.7176"/><Quote date="2023-08-11T00:00:00" last="727.5462"/><Quote date="2023-08-14T00:00:00" last="728.3734"/><Quote date="2023-08-16T00:00:00" last="703.8470"/><Quote date="2023-08-17T00:00:00" last="702.3083"/><Quote date="2023-08-18T00:00:00" last="698.2704"/><Quote date="2023-08-21T00:00:00" last="705.7354"/><Quote date="2023-08-22T00:00:00" last="708.5457"/><Quote date="2023-08-23T00:00:00" last="700.3298"/><Quote date="2023-08-24T00:00:00" last="700.2248"/><Quote date="2023-08-25T00:00:00" last="714.2692"/><Quote date="2023-08-28T00:00:00" last="714.4870"/><Quote date="2023-08-29T00:00:00" last="717.7580"/><Quote date="2023-08-30T00:00:00" last="706.5395"/><Quote date="2023-08-31T00:00:00" last="709.9140"/><Quote date="2023-09-01T00:00:00" last="721.1535"/><Quote date="2023-09-04T00:00:00" last="724.2378"/><Quote date="2023-09-05T00:00:00" last="731.8660"/><Quote date="2023-09-06T00:00:00" last="725.9602"/><Quote date="2023-09-07T00:00:00" last="727.7355"/><Quote date="2023-09-08T00:00:00" last="731.1129"/><Quote date="2023-09-11T00:00:00" last="732.1965"/><Quote date="2023-09-12T00:00:00" last="735.3273"/><Quote date="2023-09-13T00:00:00" last="735.3605"/><Quote date="2023-09-14T00:00:00" last="749.1115"/><Quote date="2023-09-15T00:00:00" last="756.6156"/><Quote date="2023-09-18T00:00:00" last="756.3057"/><Quote date="2023-09-19T00:00:00" last="753.3734"/><Quote date="2023-09-20T00:00:00" last="750.5076"/><Quote date="2023-09-21T00:00:00" last="739.2363"/><Quote date="2023-09-22T00:00:00" last="733.1717"/><Quote date="2023-09-25T00:00:00" last="734.5190"/><Quote date="2023-09-26T00:00:00" last="725.4218"/><Quote date="2023-09-27T00:00:00" last="730.1574"/><Quote date="2023-09-28T00:00:00" last="714.8506"/><Quote date="2023-09-29T00:00:00" last="697.8661"/><Quote date="2023-10-02T00:00:00" last="694.6042"/><Quote date="2023-10-03T00:00:00" last="690.6077"/><Quote date="2023-10-04T00:00:00" last="674.2709"/><Quote date="2023-10-05T00:00:00" last="657.8749"/><Quote date="2023-10-06T00:00:00" last="663.8402"/><Quote date="2023-10-09T00:00:00" last="661.4675"/><Quote date="2023-10-10T00:00:00" last="664.7396"/><Quote date="2023-10-11T00:00:00" last="666.4085"/><Quote date="2023-10-12T00:00:00" last="671.7398"/><Quote date="2023-10-13T00:00:00" last="693.4812"/><Quote date="2023-10-16T00:00:00" last="687.8042"/><Quote date="2023-10-17T00:00:00" last="687.3892"/><Quote date="2023-10-18T00:00:00" last="708.7593"/><Quote date="2023-10-19T00:00:00" last="723.8731"/><Quote date="2023-10-20T00:00:00" last="734.1641"/><Quote date="2023-10-23T00:00:00" last="724.7755"/><Quote date="2023-10-24T00:00:00" last="719.5308"/><Quote date="2023-10-25T00:00:00" last="724.6027"/><Quote date="2023-10-26T00:00:00" last="726.8893"/><Quote date="2023-10-27T00:00:00" last="723.6490"/><Quote date="2023-10-30T00:00:00" last="716.0505"/><Quote date="2023-10-31T00:00:00" last="722.6227"/><Quote date="2023-11-02T00:00:00" last="712.6956"/><Quote date="2023-11-03T00:00:00" last="696.9478"/><Quote date="2023-11-06T00:00:00" last="695.1678"/><Quote date="2023-11-07T00:00:00" last="695.9446"/><Quote date="2023-11-08T00:00:00" last="682.9819"/><Quote date="2023-11-09T00:00:00" last="688.9170"/><Quote date="2023-11-10T00:00:00" last="689.7188"/><Quote date="2023-11-13T00:00:00" last="687.0906"/><Quote date="2023-11-14T00:00:00" last="681.0965"/><Quote date="2023-11-15T00:00:00" last="675.6486"/><Quote date="2023-11-16T00:00:00" last="684.6783"/><Quote date="2023-11-17T00:00:00" last="681.2653"/><Quote date="2023-11-20T00:00:00" last="676.6465"/><Quote date="2023-11-21T00:00:00" last="685.9324"/><Quote date="2023-11-22T00:00:00" last="684.2941"/><Quote date="2023-11-23T00:00:00" last="681.3935"/><Quote date="2023-11-24T00:00:00" last="684.5364"/><Quote date="2023-11-27T00:00:00" last="693.7049"/><Quote date="2023-11-28T00:00:00" last="707.0412"/><Quote date="2023-11-29T00:00:00" last="713.0542"/><Quote date="2023-11-30T00:00:00" last="711.5705"/><Quote date="2023-12-01T00:00:00" last="731.6407"/><Quote date="2023-12-04T00:00:00" last="709.7985"/><Quote date="2023-12-05T00:00:00" last="709.5255"/><Quote date="2023-12-06T00:00:00" last="722.0448"/><Quote date="2023-12-07T00:00:00" last="715.3609"/><Quote date="2023-12-08T00:00:00" last="703.4540"/><Quote date="2023-12-11T00:00:00" last="705.9576"/><Quote date="2023-12-12T00:00:00" last="709.3624"/><Quote date="2023-12-13T00:00:00" last="721.8764"/><Quote date="2023-12-14T00:00:00" last="737.1050"/><Quote date="2023-12-15T00:00:00" last="735.6892"/><Quote date="2023-12-18T00:00:00" last="733.6352"/><Quote date="2023-12-19T00:00:00" last="742.8108"/><Quote date="2023-12-20T00:00:00" last="740.6162"/><Quote date="2023-12-21T00:00:00" last="738.7693"/><Quote date="2023-12-22T00:00:00" last="745.2411"/><Quote date="2023-12-27T00:00:00" last="761.3247"/><Quote date="2023-12-28T00:00:00" last="750.8144"/><Quote date="2023-12-29T00:00:00" last="743.2032"/><Quote date="2024-01-02T00:00:00" last="739.8086"/><Quote date="2024-01-03T00:00:00" last="715.4489"/><Quote date="2024-01-04T00:00:00" last="708.1162"/><Quote date="2024-01-05T00:00:00" last="706.9879"/><Quote date="2024-01-08T00:00:00" last="710.2976"/><Quote date="2024-01-09T00:00:00" last="707.6564"/><Quote date="2024-01-10T00:00:00" last="705.5308"/><Quote date="2024-01-11T00:00:00" last="702.8193"/><Quote date="2024-01-12T00:00:00" last="716.5694"/><Quote date="2024-01-15T00:00:00" last="717.5963"/><Quote date="2024-01-16T00:00:00" last="709.2704"/><Quote date="2024-01-17T00:00:00" last="694.8744"/><Quote date="2024-01-18T00:00:00" last="702.7575"/><Quote date="2024-01-19T00:00:00" last="709.4353"/><Quote date="2024-01-22T00:00:00" last="714.0941"/><Quote date="2024-01-23T00:00:00" last="713.6745"/><Quote date="2024-01-24T00:00:00" last="701.9575"/><Quote date="2024-01-25T00:00:00" last="708.0549"/><Quote date="2024-01-26T00:00:00" last="709.6709"/><Quote date="2024-01-29T00:00:00" last="716.5748"/><Quote date="2024-01-30T00:00:00" last="718.7854"/><Quote date="2024-01-31T00:00:00" last="716.1265"/><Quote date="2024-02-01T00:00:00" last="718.4269"/><Quote date="2024-02-02T00:00:00" last="719.1370"/><Quote date="2024-02-05T00:00:00" last="722.5450"/><Quote date="2024-02-06T00:00:00" last="722.1831"/><Quote date="2024-02-07T00:00:00" last="728.8765"/><Quote date="2024-02-08T00:00:00" last="742.2745"/><Quote date="2024-02-09T00:00:00" last="744.0019"/><Quote date="2024-02-12T00:00:00" last="741.0958"/><Quote date="2024-02-13T00:00:00" last="741.7793"/><Quote date="2024-02-14T00:00:00" last="735.9856"/><Quote date="2024-02-15T00:00:00" last="740.8579"/><Quote date="2024-02-16T00:00:00" last="742.3157"/><Quote date="2024-02-19T00:00:00" last="745.6338"/><Quote date="2024-02-20T00:00:00" last="736.1667"/><Quote date="2024-02-21T00:00:00" last="736.6026"/><Quote date="2024-02-22T00:00:00" last="749.9457"/><Quote date="2024-02-23T00:00:00" last="756.3993"/><Quote date="2024-02-26T00:00:00" last="755.1523"/><Quote date="2024-02-27T00:00:00" last="758.9008"/><Quote date="2024-02-28T00:00:00" last="752.0254"/><Quote date="2024-02-29T00:00:00" last="754.5724"/><Quote date="2024-03-01T00:00:00" last="775.6290"/><Quote date="2024-03-04T00:00:00" last="786.9564"/><Quote date="2024-03-05T00:00:00" last="784.8713"/><Quote date="2024-03-06T00:00:00" last="795.3395"/><Quote date="2024-03-07T00:00:00" last="795.7767"/><Quote date="2024-03-08T00:00:00" last="789.9308"/><Quote date="2024-03-11T00:00:00" last="793.0517"/><Quote date="2024-03-12T00:00:00" last="795.6301"/><Quote date="2024-03-13T00:00:00" last="808.7890"/><Quote date="2024-03-14T00:00:00" last="810.6928"/><Quote date="2024-03-15T00:00:00" last="814.6779"/><Quote date="2024-03-18T00:00:00" last="826.1714"/><Quote date="2024-03-19T00:00:00" last="831.6039"/><Quote date="2024-03-20T00:00:00" last="829.3392"/><Quote date="2024-03-21T00:00:00" last="851.9841"/><Quote date="2024-03-22T00:00:00" last="838.3809"/><Quote date="2024-03-25T00:00:00" last="850.2792"/><Quote date="2024-03-26T00:00:00" last="853.2151"/><Quote date="2024-03-27T00:00:00" last="867.9374"/><Quote date="2024-03-28T00:00:00" last="884.1043"/><Quote date="2024-04-02T00:00:00" last="908.1053"/><Quote date="2024-04-03T00:00:00" last="918.1769"/><Quote date="2024-04-04T00:00:00" last="912.0826"/><Quote date="2024-04-05T00:00:00" last="925.7545"/><Quote date="2024-04-08T00:00:00" last="932.6336"/><Quote date="2024-04-09T00:00:00" last="929.7763"/><Quote date="2024-04-10T00:00:00" last="945.2879"/><Quote date="2024-04-11T00:00:00" last="959.4210"/><Quote date="2024-04-12T00:00:00" last="959.1541"/><Quote date="2024-04-15T00:00:00" last="967.3426"/><Quote date="2024-04-16T00:00:00" last="966.5653"/><Quote date="2024-04-17T00:00:00" last="949.3059"/><Quote date="2024-04-18T00:00:00" last="956.5615"/><Quote date="2024-04-19T00:00:00" last="956.3015"/><Quote date="2024-04-22T00:00:00" last="928.9452"/><Quote date="2024-04-23T00:00:00" last="921.6172"/><Quote date="2024-04-24T00:00:00" last="929.7988"/><Quote date="2024-04-25T00:00:00" last="928.7452"/><Quote date="2024-04-26T00:00:00" last="942.6732"/><Quote date="2024-04-29T00:00:00" last="931.7896"/><Quote date="2024-04-30T00:00:00" last="912.5183"/><Quote date="2024-05-02T00:00:00" last="885.7911"/><Quote date="2024-05-03T00:00:00" last="867.8726"/><Quote date="2024-05-06T00:00:00" last="877.4401"/><Quote date="2024-05-07T00:00:00" last="880.0263"/><Quote date="2024-05-08T00:00:00" last="882.0368"/><Quote date="2024-05-10T00:00:00" last="909.0323"/><Quote date="2024-05-13T00:00:00" last="888.2992"/><Quote date="2024-05-14T00:00:00" last="896.8068"/><Quote date="2024-05-15T00:00:00" last="907.6879"/><Quote date="2024-05-16T00:00:00" last="908.2779"/><Quote date="2024-05-17T00:00:00" last="930.5163"/><Quote date="2024-05-21T00:00:00" last="935.4207"/><Quote date="2024-05-22T00:00:00" last="912.9336"/><Quote date="2024-05-23T00:00:00" last="883.6392"/><Quote date="2024-05-24T00:00:00" last="881.9569"/><Quote date="2024-05-27T00:00:00" last="887.8288"/><Quote date="2024-05-28T00:00:00" last="900.7368"/><Quote date="2024-05-29T00:00:00" last="881.7524"/><Quote date="2024-05-30T00:00:00" last="868.4839"/><Quote date="2024-05-31T00:00:00" last="861.9768"/><Quote date="2024-06-03T00:00:00" last="873.4179"/><Quote date="2024-06-04T00:00:00" last="850.6806"/><Quote date="2024-06-05T00:00:00" last="869.4079"/><Quote date="2024-06-06T00:00:00" last="878.5496"/><Quote date="2024-06-07T00:00:00" last="858.4730"/><Quote date="2024-06-10T00:00:00" last="861.0215"/><Quote date="2024-06-11T00:00:00" last="859.8419"/><Quote date="2024-06-12T00:00:00" last="860.2772"/><Quote date="2024-06-13T00:00:00" last="855.5353"/><Quote date="2024-06-14T00:00:00" last="880.9870"/><Quote date="2024-06-17T00:00:00" last="882.3208"/><Quote date="2024-06-18T00:00:00" last="886.1994"/><Quote date="2024-06-19T00:00:00" last="889.6657"/><Quote date="2024-06-20T00:00:00" last="903.4495"/><Quote date="2024-06-21T00:00:00" last="892.8424"/><Quote date="2024-06-24T00:00:00" last="888.2866"/><Quote date="2024-06-25T00:00:00" last="883.1343"/><Quote date="2024-06-26T00:00:00" last="874.6280"/><Quote date="2024-06-27T00:00:00" last="888.9399"/><Quote date="2024-06-28T00:00:00" last="888.9895"/><Quote date="2024-07-01T00:00:00" last="880.5012"/><Quote date="2024-07-02T00:00:00" last="875.3362"/><Quote date="2024-07-03T00:00:00" last="894.6373"/><Quote date="2024-07-04T00:00:00" last="894.1918"/><Quote date="2024-07-05T00:00:00" last="901.2943"/><Quote date="2024-07-08T00:00:00" last="888.9123"/><Quote date="2024-07-09T00:00:00" last="883.5010"/><Quote date="2024-07-10T00:00:00" last="899.7340"/><Quote date="2024-07-11T00:00:00" last="906.5475"/><Quote date="2024-07-12T00:00:00" last="902.0611"/><Quote date="2024-07-15T00:00:00" last="910.9822"/><Quote date="2024-07-16T00:00:00" last="928.0419"/><Quote date="2024-07-17T00:00:00" last="917.5699"/><Quote date="2024-07-18T00:00:00" last="905.4627"/><Quote date="2024-07-19T00:00:00" last="865.2845"/><Quote date="2024-07-22T00:00:00" last="855.6780"/><Quote date="2024-07-23T00:00:00" last="862.0319"/><Quote date="2024-07-24T00:00:00" last="847.0010"/><Quote date="2024-07-25T00:00:00" last="813.3877"/><Quote date="2024-07-26T00:00:00" last="834.4772"/><Quote date="2024-07-29T00:00:00" last="839.5484"/><Quote date="2024-07-30T00:00:00" last="850.4066"/><Quote date="2024-07-31T00:00:00" last="863.5588"/><Quote date="2024-08-01T00:00:00" last="855.6733"/><Quote date="2024-08-02T00:00:00" last="818.3210"/><Quote date="2024-08-05T00:00:00" last="774.7264"/><Quote date="2024-08-07T00:00:00" last="770.8982"/><Quote date="2024-08-08T00:00:00" last="780.8238"/><Quote date="2024-08-09T00:00:00" last="789.9699"/><Quote date="2024-08-12T00:00:00" last="800.8355"/><Quote date="2024-08-13T00:00:00" last="810.7401"/><Quote date="2024-08-14T00:00:00" last="797.9009"/><Quote date="2024-08-16T00:00:00" last="824.6221"/><Quote date="2024-08-19T00:00:00" last="817.5524"/><Quote date="2024-08-20T00:00:00" last="824.3690"/><Quote date="2024-08-21T00:00:00" last="827.6803"/><Quote date="2024-08-22T00:00:00" last="814.2134"/><Quote date="2024-08-23T00:00:00" last="827.1272"/><Quote date="2024-08-26T00:00:00" last="828.2110"/><Quote date="2024-08-27T00:00:00" last="823.7906"/><Quote date="2024-08-28T00:00:00" last="818.7767"/><Quote date="2024-08-29T00:00:00" last="825.5082"/><Quote date="2024-08-30T00:00:00" last="812.7928"/><Quote date="2024-09-02T00:00:00" last="810.0841"/><Quote date="2024-09-03T00:00:00" last="800.7894"/><Quote date="2024-09-04T00:00:00" last="796.5708"/><Quote date="2024-09-05T00:00:00" last="804.7473"/><Quote date="2024-09-06T00:00:00" last="793.9089"/><Quote date="2024-09-09T00:00:00" last="803.0250"/><Quote date="2024-09-10T00:00:00" last="814.1860"/><Quote date="2024-09-11T00:00:00" last="814.9909"/><Quote date="2024-09-12T00:00:00" last="823.4223"/><Quote date="2024-09-13T00:00:00" last="836.7098"/><Quote date="2024-09-16T00:00:00" last="836.2967"/><Quote date="2024-09-17T00:00:00" last="827.8960"/><Quote date="2024-09-18T00:00:00" last="827.4027"/><Quote date="2024-09-19T00:00:00" last="835.7961"/><Quote date="2024-09-20T00:00:00" last="843.6880"/><Quote date="2024-09-23T00:00:00" last="844.5443"/><Quote date="2024-09-24T00:00:00" last="863.6209"/><Quote date="2024-09-25T00:00:00" last="858.2330"/><Quote date="2024-09-26T00:00:00" last="867.9029"/><Quote date="2024-09-27T00:00:00" last="869.0718"/><Quote date="2024-09-30T00:00:00" last="856.8525"/><Quote date="2024-10-01T00:00:00" last="868.5876"/><Quote date="2024-10-02T00:00:00" last="859.9740"/><Quote date="2024-10-03T00:00:00" last="852.2951"/><Quote date="2024-10-04T00:00:00" last="848.7191"/><Quote date="2024-10-07T00:00:00" last="836.3295"/><Quote date="2024-10-08T00:00:00" last="820.5192"/><Quote date="2024-10-09T00:00:00" last="822.5471"/><Quote date="2024-10-10T00:00:00" last="830.2767"/><Quote date="2024-10-11T00:00:00" last="849.5260"/><Quote date="2024-10-14T00:00:00" last="851.0088"/><Quote date="2024-10-15T00:00:00" last="854.5378"/><Quote date="2024-10-16T00:00:00" last="862.9605"/><Quote date="2024-10-17T00:00:00" last="876.8054"/><Quote date="2024-10-18T00:00:00" last="887.8990"/><Quote date="2024-10-21T00:00:00" last="886.1211"/><Quote date="2024-10-22T00:00:00" last="890.8821"/><Quote date="2024-10-23T00:00:00" last="879.7524"/><Quote date="2024-10-24T00:00:00" last="881.1540"/><Quote date="2024-10-25T00:00:00" last="881.1544"/><Quote date="2024-10-28T00:00:00" last="890.8702"/><Quote date="2024-10-29T00:00:00" last="901.9562"/><Quote date="2024-10-30T00:00:00" last="898.4512"/><Quote date="2024-10-31T00:00:00" last="868.4722"/><Quote date="2024-11-04T00:00:00" last="863.8273"/><Quote date="2024-11-05T00:00:00" last="868.0431"/><Quote date="2024-11-06T00:00:00" last="857.1741"/><Quote date="2024-11-07T00:00:00" last="860.3790"/><Quote date="2024-11-08T00:00:00" last="864.5069"/><Quote date="2024-11-11T00:00:00" last="846.8151"/><Quote date="2024-11-12T00:00:00" last="844.8238"/><Quote date="2024-11-13T00:00:00" last="843.8431"/><Quote date="2024-11-15T00:00:00" last="839.0122"/><Quote date="2024-11-18T00:00:00" last="846.1762"/><Quote date="2024-11-19T00:00:00" last="853.2039"/><Quote date="2024-11-20T00:00:00" last="867.2061"/><Quote date="2024-11-21T00:00:00" last="880.6014"/><Quote date="2024-11-22T00:00:00" last="912.0872"/><Quote date="2024-11-25T00:00:00" last="868.1575"/><Quote date="2024-11-26T00:00:00" last="869.5535"/><Quote date="2024-11-27T00:00:00" last="863.6733"/><Quote date="2024-11-28T00:00:00" last="870.6118"/><Quote date="2024-11-29T00:00:00" last="878.6378"/><Quote date="2024-12-02T00:00:00" last="883.1857"/><Quote date="2024-12-03T00:00:00" last="879.9015"/><Quote date="2024-12-04T00:00:00" last="881.1307"/><Quote date="2024-12-05T00:00:00" last="861.5217"/><Quote date="2024-12-06T00:00:00" last="866.4440"/><Quote date="2024-12-09T00:00:00" last="866.5295"/><Quote date="2024-12-10T00:00:00" last="889.5188"/><Quote date="2024-12-11T00:00:00" last="896.9222"/><Quote date="2024-12-12T00:00:00" last="878.5079"/><Quote date="2024-12-13T00:00:00" last="862.5059"/><Quote date="2024-12-16T00:00:00" last="857.2279"/><Quote date="2024-12-17T00:00:00" last="854.3378"/><Quote date="2024-12-18T00:00:00" last="847.1247"/><Quote date="2024-12-19T00:00:00" last="818.8077"/><Quote date="2024-12-20T00:00:00" last="827.6733"/><Quote date="2024-12-23T00:00:00" last="824.3602"/><Quote date="2024-12-27T00:00:00" last="824.6934"/><Quote date="2024-12-30T00:00:00" last="820.1998"/><Quote date="2024-12-31T00:00:00" last="834.2581"/><Quote date="2025-01-02T00:00:00" last="852.6331"/><Quote date="2025-01-03T00:00:00" last="848.2944"/><Quote date="2025-01-06T00:00:00" last="835.0010"/><Quote date="2025-01-07T00:00:00" last="845.9253"/><Quote date="2025-01-08T00:00:00" last="853.1398"/><Quote date="2025-01-09T00:00:00" last="861.1291"/><Quote date="2025-01-10T00:00:00" last="873.5113"/><Quote date="2025-01-13T00:00:00" last="866.0165"/><Quote date="2025-01-14T00:00:00" last="852.1985"/><Quote date="2025-01-15T00:00:00" last="874.0258"/><Quote date="2025-01-16T00:00:00" last="875.2616"/><Quote date="2025-01-17T00:00:00" last="876.8342"/><Quote date="2025-01-20T00:00:00" last="867.0171"/><Quote date="2025-01-21T00:00:00" last="865.6986"/><Quote date="2025-01-22T00:00:00" last="869.8870"/><Quote date="2025-01-23T00:00:00" last="869.8001"/><Quote date="2025-01-24T00:00:00" last="862.5158"/><Quote date="2025-01-27T00:00:00" last="840.0458"/><Quote date="2025-01-28T00:00:00" last="864.1284"/><Quote date="2025-01-29T00:00:00" last="868.1605"/><Quote date="2025-01-30T00:00:00" last="890.0268"/><Quote date="2025-01-31T00:00:00" last="892.4108"/><Quote date="2025-02-03T00:00:00" last="903.9168"/><Quote date="2025-02-04T00:00:00" last="900.2017"/><Quote date="2025-02-05T00:00:00" last="901.3038"/><Quote date="2025-02-06T00:00:00" last="903.1662"/><Quote date="2025-02-07T00:00:00" last="910.3616"/><Quote date="2025-02-10T00:00:00" last="940.0372"/><Quote date="2025-02-11T00:00:00" last="935.8322"/><Quote date="2025-02-12T00:00:00" last="939.6966"/><Quote date="2025-02-13T00:00:00" last="942.2540"/><Quote date="2025-02-14T00:00:00" last="905.3441"/><Quote date="2025-02-17T00:00:00" last="909.3516"/><Quote date="2025-02-18T00:00:00" last="936.8209"/><Quote date="2025-02-19T00:00:00" last="929.4875"/><Quote date="2025-02-20T00:00:00" last="920.0374"/><Quote date="2025-02-21T00:00:00" last="911.5123"/><Quote date="2025-02-24T00:00:00" last="906.5998"/><Quote date="2025-02-25T00:00:00" last="880.3897"/><Quote date="2025-02-26T00:00:00" last="897.1602"/><Quote date="2025-02-27T00:00:00" last="888.4665"/><Quote date="2025-02-28T00:00:00" last="868.8574"/><Quote date="2025-03-03T00:00:00" last="883.6368"/><Quote date="2025-03-04T00:00:00" last="871.6046"/><Quote date="2025-03-05T00:00:00" last="865.6801"/><Quote date="2025-03-06T00:00:00" last="855.8657"/><Quote date="2025-03-07T00:00:00" last="841.7363"/><Quote date="2025-03-10T00:00:00" last="832.3095"/><Quote date="2025-03-11T00:00:00" last="825.3930"/><Quote date="2025-03-12T00:00:00" last="835.4500"/><Quote date="2025-03-13T00:00:00" last="853.6678"/><Quote date="2025-03-14T00:00:00" last="858.0238"/><Quote date="2025-03-17T00:00:00" last="855.2171"/><Quote date="2025-03-18T00:00:00" last="873.2923"/><Quote date="2025-03-19T00:00:00" last="881.4053"/><Quote date="2025-03-20T00:00:00" last="881.9556"/><Quote date="2025-03-21T00:00:00" last="873.1574"/><Quote date="2025-03-24T00:00:00" last="873.0904"/><Quote date="2025-03-25T00:00:00" last="882.8277"/><Quote date="2025-03-26T00:00:00" last="878.5347"/><Quote date="2025-03-27T00:00:00" last="886.2368"/><Quote date="2025-03-28T00:00:00" last="883.8869"/><Quote date="2025-03-31T00:00:00" last="879.4657"/><Quote date="2025-04-01T00:00:00" last="884.6959"/><Quote date="2025-04-02T00:00:00" last="888.5231"/><Quote date="2025-04-03T00:00:00" last="838.3610"/><Quote date="2025-04-04T00:00:00" last="798.9335"/><Quote date="2025-04-07T00:00:00" last="754.1065"/><Quote date="2025-04-08T00:00:00" last="767.1647"/><Quote date="2025-04-09T00:00:00" last="772.5180"/><Quote date="2025-04-10T00:00:00" last="794.8212"/><Quote date="2025-04-11T00:00:00" last="796.4686"/><Quote date="2025-04-14T00:00:00" last="795.5007"/><Quote date="2025-04-15T00:00:00" last="809.4675"/><Quote date="2025-04-16T00:00:00" last="830.4561"/><Quote date="2025-04-17T00:00:00" last="827.4393"/><Quote date="2025-04-22T00:00:00" last="851.9392"/><Quote date="2025-04-23T00:00:00" last="823.5434"/><Quote date="2025-04-24T00:00:00" last="840.1358"/><Quote date="2025-04-25T00:00:00" last="830.7612"/><Quote date="2025-04-29T00:00:00" last="844.6838"/><Quote date="2025-04-30T00:00:00" last="847.0165"/><Quote date="2025-05-02T00:00:00" last="825.1076"/><Quote date="2025-05-05T00:00:00" last="853.3469"/><Quote date="2025-05-06T00:00:00" last="879.5467"/><Quote date="2025-05-07T00:00:00" last="877.1800"/><Quote date="2025-05-08T00:00:00" last="852.0981"/><Quote date="2025-05-12T00:00:00" last="833.1267"/><Quote date="2025-05-13T00:00:00" last="833.0350"/><Quote date="2025-05-14T00:00:00" last="807.7446"/><Quote date="2025-05-15T00:00:00" last="820.0879"/><Quote date="2025-05-16T00:00:00" last="821.5267"/><Quote date="2025-05-19T00:00:00" last="828.0521"/><Quote date="2025-05-20T00:00:00" last="839.6937"/><Quote date="2025-05-21T00:00:00" last="838.4141"/><Quote date="2025-05-22T00:00:00" last="837.7438"/><Quote date="2025-05-23T00:00:00" last="849.7140"/><Quote date="2025-05-26T00:00:00" last="851.5113"/><Quote date="2025-05-27T00:00:00" last="846.4450"/><Quote date="2025-05-28T00:00:00" last="844.2457"/><Quote date="2025-05-30T00:00:00" last="839.9182"/><Quote date="2025-06-02T00:00:00" last="856.1574"/><Quote date="2025-06-03T00:00:00" last="855.4142"/><Quote date="2025-06-04T00:00:00" last="863.6244"/><Quote date="2025-06-05T00:00:00" last="857.8690"/><Quote date="2025-06-06T00:00:00" last="859.2239"/><Quote date="2025-06-10T00:00:00" last="860.4158"/><Quote date="2025-06-11T00:00:00" last="852.8745"/><Quote date="2025-06-12T00:00:00" last="864.0024"/><Quote date="2025-06-13T00:00:00" last="865.2976"/><Quote date="2025-06-16T00:00:00" last="863.9233"/><Quote date="2025-06-17T00:00:00" last="853.9393"/><Quote date="2025-06-18T00:00:00" last="855.2468"/><Quote date="2025-06-19T00:00:00" last="850.2028"/><Quote date="2025-06-20T00:00:00" last="837.6570"/><Quote date="2025-06-24T00:00:00" last="819.5997"/><Quote date="2025-06-25T00:00:00" last="823.3971"/><Quote date="2025-06-26T00:00:00" last="829.8302"/><Quote date="2025-06-27T00:00:00" last="809.4391"/><Quote date="2025-06-30T00:00:00" last="818.1856"/><Quote date="2025-07-01T00:00:00" last="826.7434"/><Quote date="2025-07-02T00:00:00" last="830.0526"/><Quote date="2025-07-03T00:00:00" last="831.0054"/><Quote date="2025-07-04T00:00:00" last="825.9403"/><Quote date="2025-07-07T00:00:00" last="827.3777"/><Quote date="2025-07-08T00:00:00" last="833.2397"/><Quote date="2025-07-09T00:00:00" last="832.5117"/><Quote date="2025-07-10T00:00:00" last="836.0713"/><Quote date="2025-07-11T00:00:00" last="847.4079"/><Quote date="2025-07-14T00:00:00" last="844.1238"/><Quote date="2025-07-15T00:00:00" last="839.5456"/><Quote date="2025-07-16T00:00:00" last="845.6671"/><Quote date="2025-07-17T00:00:00" last="849.8185"/><Quote date="2025-07-18T00:00:00" last="852.2564"/><Quote date="2025-07-21T00:00:00" last="870.1185"/><Quote date="2025-07-22T00:00:00" last="878.4811"/><Quote date="2025-07-23T00:00:00" last="885.5703"/><Quote date="2025-07-24T00:00:00" last="872.9884"/><Quote date="2025-07-25T00:00:00" last="859.3584"/><Quote date="2025-07-28T00:00:00" last="857.5059"/><Quote date="2025-07-29T00:00:00" last="866.8397"/><Quote date="2025-07-30T00:00:00" last="864.0560"/><Quote date="2025-07-31T00:00:00" last="850.1010"/><Quote date="2025-08-01T00:00:00" last="828.9023"/><Quote date="2025-08-04T00:00:00" last="841.3481"/><Quote date="2025-08-05T00:00:00" last="853.8548"/><Quote date="2025-08-06T00:00:00" last="859.5723"/><Quote date="2025-08-07T00:00:00" last="870.5311"/><Quote date="2025-08-08T00:00:00" last="883.6322"/><Quote date="2025-08-11T00:00:00" last="859.1295"/><Quote date="2025-08-12T00:00:00" last="863.6643"/><Quote date="2025-08-13T00:00:00" last="872.0163"/><Quote date="2025-08-14T00:00:00" last="861.5985"/><Quote date="2025-08-18T00:00:00" last="865.5898"/><Quote date="2025-08-19T00:00:00" last="859.0824"/><Quote date="2025-08-20T00:00:00" last="864.4125"/><Quote date="2025-08-21T00:00:00" last="867.6604"/><Quote date="2025-08-22T00:00:00" last="888.6275"/><Quote date="2025-08-25T00:00:00" last="887.5582"/><Quote date="2025-08-26T00:00:00" last="888.7990"/><Quote date="2025-08-27T00:00:00" last="896.1138"/><Quote date="2025-08-28T00:00:00" last="897.2350"/><Quote date="2025-08-29T00:00:00" last="904.8299"/><Quote date="2025-09-01T00:00:00" last="909.2456"/><Quote date="2025-09-02T00:00:00" last="940.1237"/><Quote date="2025-09-03T00:00:00" last="953.9905"/><Quote date="2025-09-04T00:00:00" last="951.5833"/><Quote date="2025-09-05T00:00:00" last="961.2785"/><Quote date="2025-09-08T00:00:00" last="975.1471"/><Quote date="2025-09-09T00:00:00" last="976.0578"/><Quote date="2025-09-10T00:00:00" last="987.9542"/><Quote date="2025-09-11T00:00:00" last="998.6516"/><Quote date="2025-09-12T00:00:00" last="1006.1065"/><Quote date="2025-09-15T00:00:00" last="1021.7321"/><Quote date="2025-09-16T00:00:00" last="1013.7696"/><Quote date="2025-09-17T00:00:00" last="1001.2776"/><Quote date="2025-09-18T00:00:00" last="1006.6771"/><Quote date="2025-09-19T00:00:00" last="1016.8860"/><Quote date="2025-09-22T00:00:00" last="1051.6447"/><Quote date="2025-09-23T00:00:00" last="1063.7386"/><Quote date="2025-09-24T00:00:00" last="1056.9188"/><Quote date="2025-09-25T00:00:00" last="1054.2585"/><Quote date="2025-09-26T00:00:00" last="1075.1459"/><Quote date="2025-09-29T00:00:00" last="1092.8978"/><Quote date="2025-09-30T00:00:00" last="1096.5822"/><Quote date="2025-10-01T00:00:00" last="1097.9164"/><Quote date="2025-10-02T00:00:00" last="1095.2557"/><Quote date="2025-10-03T00:00:00" last="1126.1880"/><Quote date="2025-10-06T00:00:00" last="1171.3348"/><Quote date="2025-10-07T00:00:00" last="1185.6338"/><Quote date="2025-10-08T00:00:00" last="1235.9761"/><Quote date="2025-10-09T00:00:00" last="1206.9529"/><Quote date="2025-10-10T00:00:00" last="1179.8307"/><Quote date="2025-10-13T00:00:00" last="1240.3774"/><Quote date="2025-10-14T00:00:00" last="1241.5050"/><Quote date="2025-10-15T00:00:00" last="1274.9857"/><Quote date="2025-10-16T00:00:00" last="1314.8294"/><Quote date="2025-10-17T00:00:00" last="1260.3204"/><Quote date="2025-10-20T00:00:00" last="1318.0262"/><Quote date="2025-10-21T00:00:00" last="1240.1895"/><Quote date="2025-10-22T00:00:00" last="1213.1303"/><Quote date="2025-10-23T00:00:00" last="1243.9718"/><Quote date="2025-10-24T00:00:00" last="1245.8316"/><Quote date="2025-10-27T00:00:00" last="1210.6346"/><Quote date="2025-10-28T00:00:00" last="1192.4825"/><Quote date="2025-10-29T00:00:00" last="1200.7375"/><Quote date="2025-10-30T00:00:00" last="1208.7582"/><Quote date="2025-10-31T00:00:00" last="1199.5940"/><Quote date="2025-11-03T00:00:00" last="1204.6038"/><Quote date="2025-11-04T00:00:00" last="1170.3325"/><Quote date="2025-11-05T00:00:00" last="1182.8679"/><Quote date="2025-11-06T00:00:00" last="1179.5260"/><Quote date="2025-11-07T00:00:00" last="1181.1075"/><Quote date="2025-11-10T00:00:00" last="1248.1259"/><Quote date="2025-11-11T00:00:00" last="1253.6559"/><Quote date="2025-11-12T00:00:00" last="1293.8501"/><Quote date="2025-11-13T00:00:00" last="1279.5678"/><Quote date="2025-11-14T00:00:00" last="1228.2209"/><Quote date="2025-11-17T00:00:00" last="1213.2813"/><Quote date="2025-11-18T00:00:00" last="1190.8762"/><Quote date="2025-11-19T00:00:00" last="1207.6892"/><Quote date="2025-11-20T00:00:00" last="1207.8950"/><Quote date="2025-11-21T00:00:00" last="1191.4413"/><Quote date="2025-11-24T00:00:00" last="1201.6208"/><Quote date="2025-11-25T00:00:00" last="1222.0884"/><Quote date="2025-11-26T00:00:00" last="1244.5181"/><Quote date="2025-11-27T00:00:00" last="1244.8760"/><Quote date="2025-11-28T00:00:00" last="1267.3474"/><Quote date="2025-12-01T00:00:00" last="1272.9782"/><Quote date="2025-12-02T00:00:00" last="1254.8111"/><Quote date="2025-12-03T00:00:00" last="1260.9912"/><Quote date="2025-12-04T00:00:00" last="1266.8051"/><Quote date="2025-12-05T00:00:00" last="1272.1494"/><Quote date="2025-12-08T00:00:00" last="1263.5917"/><Quote date="2025-12-09T00:00:00" last="1271.8703"/><Quote date="2025-12-10T00:00:00" last="1269.8346"/><Quote date="2025-12-11T00:00:00" last="1297.7734"/><Quote date="2025-12-12T00:00:00" last="1295.1047"/><Quote date="2025-12-15T00:00:00" last="1298.8664"/><Quote date="2025-12-16T00:00:00" last="1291.9950"/><Quote date="2025-12-17T00:00:00" last="1308.1241"/><Quote date="2025-12-18T00:00:00" last="1311.3908"/><Quote date="2025-12-19T00:00:00" last="1335.4999"/><Quote date="2025-12-22T00:00:00" last="1371.4369"/><Quote date="2025-12-23T00:00:00" last="1385.5929"/><Quote date="2025-12-29T00:00:00" last="1327.8865"/><Quote date="2025-12-30T00:00:00" last="1352.9291"/><Quote date="2025-12-31T00:00:00" last="1333.4986"/><Quote date="2026-01-02T00:00:00" last="1344.0475"/><Quote date="2026-01-05T00:00:00" last="1412.4833"/><Quote date="2026-01-06T00:00:00" last="1447.1952"/><Quote date="2026-01-07T00:00:00" last="1417.2857"/><Quote date="2026-01-08T00:00:00" last="1406.5192"/><Quote date="2026-01-09T00:00:00" last="1444.3607"/><Quote date="2026-01-12T00:00:00" last="1485.9875"/><Quote date="2026-01-13T00:00:00" last="1497.1450"/><Quote date="2026-01-14T00:00:00" last="1517.1522"/><Quote date="2026-01-15T00:00:00" last="1524.4272"/><Quote date="2026-01-16T00:00:00" last="1501.8848"/><Quote date="2026-01-19T00:00:00" last="1493.1601"/><Quote date="2026-01-20T00:00:00" last="1515.6038"/><Quote date="2026-01-21T00:00:00" last="1543.7017"/><Quote date="2026-01-22T00:00:00" last="1577.0229"/><Quote date="2026-01-23T00:00:00" last="1604.9679"/><Quote date="2026-01-26T00:00:00" last="1626.4596"/><Quote date="2026-01-27T00:00:00" last="1630.8362"/><Quote date="2026-01-28T00:00:00" last="1691.1371"/><Quote date="2026-01-29T00:00:00" last="1705.6188"/><Quote date="2026-01-30T00:00:00" last="1526.6201"/><Quote date="2026-02-02T00:00:00" last="1483.8328"/><Quote date="2026-02-03T00:00:00" last="1578.3943"/><Quote date="2026-02-04T00:00:00" last="1592.0009"/><Quote date="2026-02-05T00:00:00" last="1551.6289"/><Quote date="2026-02-06T00:00:00" last="1577.7845"/><Quote date="2026-02-09T00:00:00" last="1607.0623"/><Quote date="2026-02-10T00:00:00" last="1598.4238"/><Quote date="2026-02-11T00:00:00" last="1607.9064"/><Quote date="2026-02-12T00:00:00" last="1575.1402"/><Quote date="2026-02-13T00:00:00" last="1600.7872"/><Quote date="2026-02-16T00:00:00" last="1601.2473"/><Quote date="2026-02-17T00:00:00" last="1556.9499"/><Quote date="2026-02-18T00:00:00" last="1613.6600"/><Quote date="2026-02-19T00:00:00" last="1623.4820"/><Quote date="2026-02-20T00:00:00" last="1647.9919"/><Quote date="2026-02-23T00:00:00" last="1697.3179"/><Quote date="2026-02-24T00:00:00" last="1697.5192"/><Quote date="2026-02-25T00:00:00" last="1740.7946"/><Quote date="2026-02-26T00:00:00" last="1725.5818"/><Quote date="2026-02-27T00:00:00" last="1744.4287"/><Quote date="2026-03-02T00:00:00" last="1762.0983"/><Quote date="2026-03-03T00:00:00" last="1657.5607"/><Quote date="2026-03-04T00:00:00" last="1662.2563"/><Quote date="2026-03-05T00:00:00" last="1664.0077"/><Quote date="2026-03-06T00:00:00" last="1700.9781"/><Quote date="2026-03-09T00:00:00" last="1683.0295"/><Quote date="2026-03-10T00:00:00" last="1718.5458"/><Quote date="2026-03-11T00:00:00" last="1730.2892"/><Quote date="2026-03-12T00:00:00" last="1728.4911"/><Quote date="2026-03-13T00:00:00" last="1699.2964"/><Quote date="2026-03-16T00:00:00" last="1676.6101"/><Quote date="2026-03-17T00:00:00" last="1698.3366"/><Quote date="2026-03-18T00:00:00" last="1648.4143"/><Quote date="2026-03-19T00:00:00" last="1518.4262"/><Quote date="2026-03-20T00:00:00" last="1509.1856"/><Quote date="2026-03-23T00:00:00" last="1400.7287"/><Quote date="2026-03-24T00:00:00" last="1415.4698"/><Quote date="2026-03-25T00:00:00" last="1468.9445"/><Quote date="2026-03-26T00:00:00" last="1419.7549"/><Quote date="2026-03-27T00:00:00" last="1475.0266"/><Quote date="2026-03-30T00:00:00" last="1487.5057"/><Quote date="2026-03-31T00:00:00" last="1520.8101"/><Quote date="2026-04-01T00:00:00" last="1563.7073"/><Quote date="2026-04-02T00:00:00" last="1545.8762"/><Quote date="2026-04-07T00:00:00" last="1565.1162"/><Quote date="2026-04-08T00:00:00" last="1544.0299"/><Quote date="2026-04-09T00:00:00" last="1579.6472"/><Quote date="2026-04-10T00:00:00" last="1573.3251"/><Quote date="2026-04-13T00:00:00" last="1582.8321"/><Quote date="2026-04-14T00:00:00" last="1590.5031"/><Quote date="2026-04-15T00:00:00" last="1589.7247"/><Quote date="2026-04-16T00:00:00" last="1597.2775"/><Quote date="2026-04-17T00:00:00" last="1597.2604"/><Quote date="2026-04-20T00:00:00" last="1588.4111"/><Quote date="2026-04-21T00:00:00" last="1560.6229"/><Quote date="2026-04-22T00:00:00" last="1589.7988"/><Quote date="2026-04-23T00:00:00" last="1581.2740"/><Quote date="2026-04-24T00:00:00" last="1586.5847"/><Quote date="2026-04-27T00:00:00" last="1580.8405"/><Quote date="2026-04-28T00:00:00" last="1554.4732"/><Quote date="2026-04-29T00:00:00" last="1546.4445"/><Quote date="2026-04-30T00:00:00" last="1556.9888"/><Quote date="2026-05-04T00:00:00" last="1525.0552"/><Quote date="2026-05-05T00:00:00" last="1544.2767"/><Quote date="2026-05-06T00:00:00" last="1582.3632"/><Quote date="2026-05-07T00:00:00" last="1583.8852"/><Quote date="2026-05-08T00:00:00" last="1602.0395"/><Quote date="2026-05-11T00:00:00" last="1614.9653"/><Quote date="2026-05-12T00:00:00" last="1611.9442"/><Quote date="2026-05-13T00:00:00" last="1636.3008"/><Quote date="2026-05-15T00:00:00" last="1569.8942"/><Quote date="2026-05-18T00:00:00" last="1580.5098"/><Quote date="2026-05-19T00:00:00" last="1559.1997"/><Quote date="2026-05-20T00:00:00" last="1551.9782"/><Quote date="2026-05-21T00:00:00" last="1547.8786"/><Quote date="2026-05-22T00:00:00" last="1551.4261"/><Quote date="2026-05-26T00:00:00" last="1536.0764"/><Quote date="2026-05-27T00:00:00" last="1503.8272"/><Quote date="2026-05-28T00:00:00" last="1514.3573"/><Quote date="2026-05-29T00:00:00" last="1536.3754"/><Quote date="2026-06-01T00:00:00" last="1539.5154"/><Quote date="2026-06-02T00:00:00" last="1549.4211"/><Quote date="2026-06-03T00:00:00" last="1533.5277"/><Quote date="2026-06-04T00:00:00" last="1536.0546"/><Quote date="2026-06-05T00:00:00" last="1458.8662"/><Quote date="2026-06-08T00:00:00" last="1455.1105"/><Quote date="2026-06-09T00:00:00" last="1424.1697"/><Quote date="2026-06-10T00:00:00" last="1361.1604"/><Quote date="2026-06-11T00:00:00" last="1363.6556"/><Quote date="2026-06-12T00:00:00" last="1408.9573"/></Symbol></Result>