<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2002-10-31T00:00:00" last="1000.0000"/><Quote date="2002-11-30T00:00:00" last="946.1589"/><Quote date="2002-12-31T00:00:00" last="1257.5216"/><Quote date="2003-01-31T00:00:00" last="1555.4917"/><Quote date="2003-02-28T00:00:00" last="1749.2494"/><Quote date="2003-03-31T00:00:00" last="1183.3333"/><Quote date="2003-04-30T00:00:00" last="1201.3907"/><Quote date="2003-05-31T00:00:00" last="1560.3695"/><Quote date="2003-06-30T00:00:00" last="1307.7040"/><Quote date="2003-07-31T00:00:00" last="1185.7611"/><Quote date="2003-08-31T00:00:00" last="1301.1687"/><Quote date="2003-09-30T00:00:00" last="1339.9371"/><Quote date="2003-10-31T00:00:00" last="1419.8582"/><Quote date="2003-11-30T00:00:00" last="1446.9411"/><Quote date="2003-12-31T00:00:00" last="1910.0360"/><Quote date="2004-01-31T00:00:00" last="1923.2318"/><Quote date="2004-02-29T00:00:00" last="2257.7700"/><Quote date="2004-03-31T00:00:00" last="2379.4326"/><Quote date="2004-04-30T00:00:00" last="1699.4047"/><Quote date="2004-05-31T00:00:00" last="1898.4963"/><Quote date="2004-06-30T00:00:00" last="1612.4184"/><Quote date="2004-07-31T00:00:00" last="1603.2007"/><Quote date="2004-08-31T00:00:00" last="1536.6289"/><Quote date="2004-09-30T00:00:00" last="1799.8462"/><Quote date="2004-10-31T00:00:00" last="1976.2787"/><Quote date="2004-11-30T00:00:00" last="2428.5882"/><Quote date="2004-12-31T00:00:00" last="2379.2411"/><Quote date="2005-01-31T00:00:00" last="1950.3827"/><Quote date="2005-02-28T00:00:00" last="2093.8924"/><Quote date="2005-03-31T00:00:00" last="2243.4872"/><Quote date="2005-04-30T00:00:00" last="1904.2733"/><Quote date="2005-05-31T00:00:00" last="1844.5598"/><Quote date="2005-06-30T00:00:00" last="1996.9920"/><Quote date="2005-07-31T00:00:00" last="1903.9553"/><Quote date="2005-08-31T00:00:00" last="2086.8569"/><Quote date="2005-09-30T00:00:00" last="2279.3794"/><Quote date="2005-10-31T00:00:00" last="2021.4014"/><Quote date="2005-11-30T00:00:00" last="2410.6764"/><Quote date="2005-12-31T00:00:00" last="2530.2734"/><Quote date="2006-01-31T00:00:00" last="3038.5721"/><Quote date="2006-02-28T00:00:00" last="2858.9327"/><Quote date="2006-03-31T00:00:00" last="3161.5660"/><Quote date="2006-04-30T00:00:00" last="3818.0784"/><Quote date="2006-05-31T00:00:00" last="3380.9512"/><Quote date="2006-06-30T00:00:00" last="3248.1144"/><Quote date="2006-07-31T00:00:00" last="2910.7022"/><Quote date="2006-08-31T00:00:00" last="2893.1637"/><Quote date="2006-09-30T00:00:00" last="2897.7063"/><Quote date="2006-10-31T00:00:00" last="3171.7501"/><Quote date="2006-11-30T00:00:00" last="3343.8152"/><Quote date="2006-12-31T00:00:00" last="3838.2374"/><Quote date="2007-01-31T00:00:00" last="3773.8122"/><Quote date="2007-02-28T00:00:00" last="3475.7732"/><Quote date="2007-03-31T00:00:00" last="3017.2959"/><Quote date="2007-04-30T00:00:00" last="3438.7678"/><Quote date="2007-05-31T00:00:00" last="3476.7408"/><Quote date="2007-06-30T00:00:00" last="3772.1701"/><Quote date="2007-07-31T00:00:00" last="3487.1849"/><Quote date="2007-08-31T00:00:00" last="3383.6108"/><Quote date="2007-09-30T00:00:00" last="4028.0096"/><Quote date="2007-10-31T00:00:00" last="4917.2388"/><Quote date="2007-11-30T00:00:00" last="4519.3422"/><Quote date="2007-12-31T00:00:00" last="5025.1142"/><Quote date="2008-01-31T00:00:00" last="5414.5921"/><Quote date="2008-02-29T00:00:00" last="7046.1755"/><Quote date="2008-03-31T00:00:00" last="6787.5172"/><Quote date="2008-04-30T00:00:00" last="6437.3120"/><Quote date="2008-05-31T00:00:00" last="6992.8447"/><Quote date="2008-06-30T00:00:00" last="8196.8757"/><Quote date="2008-07-31T00:00:00" last="6890.7580"/><Quote date="2008-08-31T00:00:00" last="5785.3760"/><Quote date="2008-09-30T00:00:00" last="6108.1158"/><Quote date="2008-10-31T00:00:00" last="6335.9955"/><Quote date="2008-11-30T00:00:00" last="7351.3110"/><Quote date="2008-12-31T00:00:00" last="8142.5681"/><Quote date="2009-01-31T00:00:00" last="8668.7774"/><Quote date="2009-02-28T00:00:00" last="8884.8686"/><Quote date="2009-03-31T00:00:00" last="8294.9690"/><Quote date="2009-04-30T00:00:00" last="7141.7247"/><Quote date="2009-05-31T00:00:00" last="6624.0656"/><Quote date="2009-06-30T00:00:00" last="5935.7051"/><Quote date="2009-07-31T00:00:00" last="5401.9053"/><Quote date="2009-08-31T00:00:00" last="5708.7667"/><Quote date="2009-09-30T00:00:00" last="7337.7900"/><Quote date="2009-10-31T00:00:00" last="5421.7100"/><Quote date="2009-11-30T00:00:00" last="7337.7900"/><Quote date="2009-12-31T00:00:00" last="5803.9400"/><Quote date="2010-01-31T00:00:00" last="4893.0100"/><Quote date="2010-02-28T00:00:00" last="5203.1000"/><Quote date="2010-03-31T00:00:00" last="6392.8100"/><Quote date="2010-04-30T00:00:00" last="7244.1200"/><Quote date="2010-05-31T00:00:00" last="6025.2400"/><Quote date="2010-06-30T00:00:00" last="6152.6600"/></Symbol></Result>