<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2002-10-31T00:00:00" last="1000.0000"/><Quote date="2002-11-30T00:00:00" last="966.9889"/><Quote date="2002-12-31T00:00:00" last="1191.4311"/><Quote date="2003-01-31T00:00:00" last="1397.7512"/><Quote date="2003-02-28T00:00:00" last="1498.7900"/><Quote date="2003-03-31T00:00:00" last="1146.1849"/><Quote date="2003-04-30T00:00:00" last="1157.7096"/><Quote date="2003-05-31T00:00:00" last="1422.2822"/><Quote date="2003-06-30T00:00:00" last="1235.1976"/><Quote date="2003-07-31T00:00:00" last="1157.2842"/><Quote date="2003-08-31T00:00:00" last="1253.4763"/><Quote date="2003-09-30T00:00:00" last="1289.7650"/><Quote date="2003-10-31T00:00:00" last="1339.6773"/><Quote date="2003-11-30T00:00:00" last="1366.9266"/><Quote date="2003-12-31T00:00:00" last="1694.4028"/><Quote date="2004-01-31T00:00:00" last="1685.8841"/><Quote date="2004-02-29T00:00:00" last="1875.6187"/><Quote date="2004-03-31T00:00:00" last="1982.7692"/><Quote date="2004-04-30T00:00:00" last="1520.0314"/><Quote date="2004-05-31T00:00:00" last="1666.6714"/><Quote date="2004-06-30T00:00:00" last="1470.2441"/><Quote date="2004-07-31T00:00:00" last="1458.4634"/><Quote date="2004-08-31T00:00:00" last="1431.2411"/><Quote date="2004-09-30T00:00:00" last="1612.3577"/><Quote date="2004-10-31T00:00:00" last="1733.4264"/><Quote date="2004-11-30T00:00:00" last="2040.0388"/><Quote date="2004-12-31T00:00:00" last="1990.7654"/><Quote date="2005-01-31T00:00:00" last="1725.7186"/><Quote date="2005-02-28T00:00:00" last="1812.6141"/><Quote date="2005-03-31T00:00:00" last="1896.7583"/><Quote date="2005-04-30T00:00:00" last="1694.8381"/><Quote date="2005-05-31T00:00:00" last="1635.8608"/><Quote date="2005-06-30T00:00:00" last="1750.0906"/><Quote date="2005-07-31T00:00:00" last="1680.2513"/><Quote date="2005-08-31T00:00:00" last="1799.7367"/><Quote date="2005-09-30T00:00:00" last="1952.9981"/><Quote date="2005-10-31T00:00:00" last="1784.3308"/><Quote date="2005-11-30T00:00:00" last="2051.6027"/><Quote date="2005-12-31T00:00:00" last="2148.8981"/><Quote date="2006-01-31T00:00:00" last="2515.8846"/><Quote date="2006-02-28T00:00:00" last="2395.5291"/><Quote date="2006-03-31T00:00:00" last="2601.0018"/><Quote date="2006-04-30T00:00:00" last="3071.2360"/><Quote date="2006-05-31T00:00:00" last="2800.5407"/><Quote date="2006-06-30T00:00:00" last="2668.4971"/><Quote date="2006-07-31T00:00:00" last="2487.3028"/><Quote date="2006-08-31T00:00:00" last="2463.9971"/><Quote date="2006-09-30T00:00:00" last="2433.0379"/><Quote date="2006-10-31T00:00:00" last="2605.3321"/><Quote date="2006-11-30T00:00:00" last="2754.0391"/><Quote date="2006-12-31T00:00:00" last="3023.4653"/><Quote date="2007-01-31T00:00:00" last="3013.5533"/><Quote date="2007-02-28T00:00:00" last="2865.9663"/><Quote date="2007-03-31T00:00:00" last="2596.8113"/><Quote date="2007-04-30T00:00:00" last="2865.9891"/><Quote date="2007-05-31T00:00:00" last="2863.5577"/><Quote date="2007-06-30T00:00:00" last="3017.2124"/><Quote date="2007-07-31T00:00:00" last="2885.6475"/><Quote date="2007-08-31T00:00:00" last="2835.6876"/><Quote date="2007-09-30T00:00:00" last="3293.9565"/><Quote date="2007-10-31T00:00:00" last="3861.1011"/><Quote date="2007-11-30T00:00:00" last="3624.0665"/><Quote date="2007-12-31T00:00:00" last="3964.2675"/><Quote date="2008-01-31T00:00:00" last="4300.3848"/><Quote date="2008-02-29T00:00:00" last="5302.5064"/><Quote date="2008-03-31T00:00:00" last="5120.8894"/><Quote date="2008-04-30T00:00:00" last="4829.4413"/><Quote date="2008-05-31T00:00:00" last="5138.4923"/><Quote date="2008-06-30T00:00:00" last="5769.6454"/><Quote date="2008-07-31T00:00:00" last="5151.7234"/><Quote date="2008-08-31T00:00:00" last="4453.8846"/><Quote date="2008-09-30T00:00:00" last="4671.3242"/><Quote date="2008-10-31T00:00:00" last="4463.4081"/><Quote date="2008-11-30T00:00:00" last="5112.5326"/><Quote date="2008-12-31T00:00:00" last="5588.2871"/><Quote date="2009-01-31T00:00:00" last="5907.5725"/><Quote date="2009-02-28T00:00:00" last="6011.9208"/><Quote date="2009-03-31T00:00:00" last="5733.4801"/><Quote date="2009-04-30T00:00:00" last="5152.5796"/><Quote date="2009-05-31T00:00:00" last="5068.1024"/><Quote date="2009-06-30T00:00:00" last="4683.3219"/><Quote date="2009-07-31T00:00:00" last="4460.6772"/><Quote date="2009-08-31T00:00:00" last="4612.3374"/><Quote date="2009-09-30T00:00:00" last="5023.5100"/><Quote date="2009-10-31T00:00:00" last="4636.0100"/><Quote date="2009-11-30T00:00:00" last="5885.6600"/><Quote date="2009-12-31T00:00:00" last="4927.3400"/><Quote date="2010-01-31T00:00:00" last="4400.2500"/><Quote date="2010-02-28T00:00:00" last="4622.6700"/><Quote date="2010-03-31T00:00:00" last="5279.5600"/><Quote date="2010-04-30T00:00:00" last="5843.7700"/><Quote date="2010-05-31T00:00:00" last="5267.4700"/><Quote date="2010-06-30T00:00:00" last="5415.2900"/></Symbol></Result>