<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2008-03-11T00:00:00" last="100.0000"/><Quote date="2008-03-31T00:00:00" last="100.0400"/><Quote date="2008-04-30T00:00:00" last="99.5400"/><Quote date="2008-05-31T00:00:00" last="96.8100"/><Quote date="2008-06-30T00:00:00" last="97.2100"/><Quote date="2008-07-31T00:00:00" last="97.5700"/><Quote date="2008-08-31T00:00:00" last="94.5800"/><Quote date="2008-09-30T00:00:00" last="94.7900"/><Quote date="2008-10-31T00:00:00" last="96.2404"/><Quote date="2008-11-30T00:00:00" last="96.0302"/><Quote date="2008-12-31T00:00:00" last="93.2073"/><Quote date="2009-01-30T00:00:00" last="96.0402"/><Quote date="2009-02-27T00:00:00" last="96.7710"/><Quote date="2009-03-31T00:00:00" last="92.9370"/><Quote date="2009-04-30T00:00:00" last="91.9059"/><Quote date="2009-05-29T00:00:00" last="91.7357"/><Quote date="2009-06-30T00:00:00" last="91.2052"/><Quote date="2009-07-31T00:00:00" last="89.8237"/><Quote date="2009-08-31T00:00:00" last="89.1931"/><Quote date="2009-09-30T00:00:00" last="89.3633"/><Quote date="2009-10-30T00:00:00" last="87.7691"/><Quote date="2009-11-30T00:00:00" last="88.2897"/><Quote date="2009-12-31T00:00:00" last="87.2684"/><Quote date="2010-01-29T00:00:00" last="85.3160"/><Quote date="2010-02-28T00:00:00" last="86.3673"/><Quote date="2010-03-31T00:00:00" last="88.1495"/><Quote date="2010-04-30T00:00:00" last="90.8429"/><Quote date="2010-05-31T00:00:00" last="93.6564"/><Quote date="2010-06-30T00:00:00" last="94.2972"/><Quote date="2010-07-30T00:00:00" last="91.3936"/><Quote date="2010-08-31T00:00:00" last="91.3735"/><Quote date="2010-09-30T00:00:00" last="92.1745"/><Quote date="2010-10-29T00:00:00" last="92.1070"/><Quote date="2010-11-30T00:00:00" last="92.9400"/></Symbol></Result>