<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2002-10-31T00:00:00" last="1000.0000"/><Quote date="2002-11-29T00:00:00" last="967.4000"/><Quote date="2002-12-30T00:00:00" last="1102.6425"/><Quote date="2003-01-30T00:00:00" last="1231.7620"/><Quote date="2003-02-27T00:00:00" last="1383.6382"/><Quote date="2003-03-30T00:00:00" last="1109.8162"/><Quote date="2003-04-29T00:00:00" last="1119.1387"/><Quote date="2003-05-30T00:00:00" last="1291.1503"/><Quote date="2003-06-29T00:00:00" last="1187.3418"/><Quote date="2003-07-30T00:00:00" last="1087.1301"/><Quote date="2003-08-30T00:00:00" last="1114.1997"/><Quote date="2003-09-29T00:00:00" last="1119.2136"/><Quote date="2003-10-30T00:00:00" last="1167.5636"/><Quote date="2003-11-29T00:00:00" last="1150.9842"/><Quote date="2003-12-30T00:00:00" last="1378.6489"/><Quote date="2004-01-30T00:00:00" last="1417.1132"/><Quote date="2004-02-28T00:00:00" last="1601.0545"/><Quote date="2004-03-30T00:00:00" last="1572.7158"/><Quote date="2004-04-29T00:00:00" last="1354.5801"/><Quote date="2004-05-30T00:00:00" last="1456.7155"/><Quote date="2004-06-29T00:00:00" last="1292.2523"/><Quote date="2004-07-30T00:00:00" last="1294.4491"/><Quote date="2004-08-30T00:00:00" last="1210.1805"/><Quote date="2004-09-29T00:00:00" last="1340.5169"/><Quote date="2004-10-30T00:00:00" last="1410.3579"/><Quote date="2004-11-29T00:00:00" last="1588.4861"/><Quote date="2004-12-30T00:00:00" last="1596.7462"/><Quote date="2005-01-30T00:00:00" last="1444.4166"/><Quote date="2005-02-27T00:00:00" last="1474.8938"/><Quote date="2005-03-30T00:00:00" last="1570.4669"/><Quote date="2005-04-29T00:00:00" last="1383.7384"/><Quote date="2005-05-30T00:00:00" last="1392.4559"/><Quote date="2005-06-29T00:00:00" last="1431.0270"/><Quote date="2005-07-30T00:00:00" last="1394.9651"/><Quote date="2005-08-30T00:00:00" last="1478.9420"/><Quote date="2005-09-29T00:00:00" last="1491.3651"/><Quote date="2005-10-30T00:00:00" last="1378.0214"/><Quote date="2005-11-29T00:00:00" last="1503.9725"/><Quote date="2005-12-30T00:00:00" last="1504.7245"/><Quote date="2006-01-30T00:00:00" last="1613.0647"/><Quote date="2006-02-27T00:00:00" last="1559.3496"/><Quote date="2006-03-30T00:00:00" last="1634.3543"/><Quote date="2006-04-29T00:00:00" last="1734.3768"/><Quote date="2006-05-30T00:00:00" last="1608.8079"/><Quote date="2006-06-29T00:00:00" last="1608.8079"/><Quote date="2006-07-30T00:00:00" last="1447.6054"/><Quote date="2006-08-30T00:00:00" last="1457.8834"/><Quote date="2006-09-29T00:00:00" last="1509.3467"/><Quote date="2006-10-30T00:00:00" last="1597.7944"/><Quote date="2006-11-29T00:00:00" last="1582.6153"/><Quote date="2006-12-30T00:00:00" last="1767.6231"/><Quote date="2007-01-30T00:00:00" last="1718.8367"/><Quote date="2007-02-27T00:00:00" last="1594.9085"/><Quote date="2007-03-30T00:00:00" last="1460.9362"/><Quote date="2007-04-29T00:00:00" last="1582.4861"/><Quote date="2007-05-30T00:00:00" last="1625.5297"/><Quote date="2007-06-29T00:00:00" last="1742.0802"/><Quote date="2007-07-30T00:00:00" last="1629.7160"/><Quote date="2007-08-30T00:00:00" last="1581.8024"/><Quote date="2007-09-29T00:00:00" last="1675.1287"/><Quote date="2007-10-30T00:00:00" last="1846.8294"/><Quote date="2007-11-29T00:00:00" last="1766.1230"/><Quote date="2007-12-30T00:00:00" last="1822.1091"/><Quote date="2008-01-30T00:00:00" last="1778.3785"/><Quote date="2008-02-28T00:00:00" last="2102.5768"/><Quote date="2008-03-30T00:00:00" last="2156.1926"/><Quote date="2008-04-29T00:00:00" last="2129.4558"/><Quote date="2008-05-30T00:00:00" last="2246.1499"/><Quote date="2008-06-29T00:00:00" last="2426.0666"/><Quote date="2008-07-30T00:00:00" last="2199.2293"/><Quote date="2008-08-30T00:00:00" last="2104.2226"/><Quote date="2008-09-29T00:00:00" last="2109.6936"/><Quote date="2008-10-30T00:00:00" last="2374.8821"/><Quote date="2008-11-29T00:00:00" last="2417.8675"/><Quote date="2008-12-30T00:00:00" last="2458.0041"/><Quote date="2009-01-30T00:00:00" last="2474.9643"/><Quote date="2009-02-28T00:00:00" last="2484.1217"/><Quote date="2009-03-31T00:00:00" last="2434.1800"/><Quote date="2009-04-30T00:00:00" last="2273.2200"/><Quote date="2009-05-31T00:00:00" last="2006.4500"/><Quote date="2009-06-30T00:00:00" last="1964.9900"/><Quote date="2009-07-31T00:00:00" last="1816.4300"/><Quote date="2009-08-31T00:00:00" last="1886.5000"/><Quote date="2009-09-30T00:00:00" last="1945.8900"/><Quote date="2009-10-31T00:00:00" last="1725.8100"/><Quote date="2009-11-30T00:00:00" last="1972.6600"/><Quote date="2009-12-31T00:00:00" last="1792.6000"/><Quote date="2010-01-31T00:00:00" last="1629.8100"/><Quote date="2010-02-28T00:00:00" last="1657.1000"/><Quote date="2010-03-31T00:00:00" last="1904.8500"/><Quote date="2010-04-30T00:00:00" last="1998.8300"/><Quote date="2010-05-31T00:00:00" last="1741.4200"/><Quote date="2010-06-30T00:00:00" last="1741.7300"/><Quote date="2010-07-31T00:00:00" last="1702.9300"/><Quote date="2010-08-31T00:00:00" last="1779.3900"/><Quote date="2010-09-30T00:00:00" last="1866.5600"/><Quote date="2010-10-31T00:00:00" last="1979.5300"/><Quote date="2010-11-30T00:00:00" last="1932.2900"/><Quote date="2010-12-31T00:00:00" last="2135.0700"/><Quote date="2011-01-31T00:00:00" last="2051.7000"/><Quote date="2011-02-28T00:00:00" last="2142.8100"/><Quote date="2011-03-31T00:00:00" last="2137.0900"/><Quote date="2011-04-30T00:00:00" last="2343.5900"/><Quote date="2011-05-31T00:00:00" last="2143.4000"/><Quote date="2011-06-30T00:00:00" last="2107.3400"/><Quote date="2011-07-31T00:00:00" last="2231.6400"/><Quote date="2011-08-31T00:00:00" last="2237.0700"/><Quote date="2011-09-30T00:00:00" last="2181.3000"/><Quote date="2011-10-31T00:00:00" last="2017.0300"/><Quote date="2011-11-30T00:00:00" last="1962.1000"/><Quote date="2011-12-31T00:00:00" last="1871.3300"/><Quote date="2012-01-31T00:00:00" last="1873.7300"/><Quote date="2012-02-28T00:00:00" last="1897.7700"/><Quote date="2012-03-31T00:00:00" last="1756.1700"/><Quote date="2012-04-30T00:00:00" last="1748.6500"/><Quote date="2012-05-31T00:00:00" last="2031.3400"/><Quote date="2012-06-30T00:00:00" last="1846.0700"/><Quote date="2012-07-31T00:00:00" last="1899.2900"/><Quote date="2012-08-31T00:00:00" last="1863.8400"/><Quote date="2012-09-30T00:00:00" last="1789.4400"/><Quote date="2012-10-31T00:00:00" last="1726.3100"/><Quote date="2012-11-30T00:00:00" last="1646.2175"/><Quote date="2012-12-31T00:00:00" last="1684.5419"/><Quote date="2013-01-31T00:00:00" last="1750.2555"/><Quote date="2013-02-28T00:00:00" last="1774.0758"/><Quote date="2013-03-31T00:00:00" last="1811.6100"/><Quote date="2013-04-30T00:00:00" last="2026.0400"/><Quote date="2013-05-31T00:00:00" last="1895.2200"/><Quote date="2013-06-30T00:00:00" last="1880.1700"/><Quote date="2013-07-31T00:00:00" last="1872.6000"/><Quote date="2013-08-31T00:00:00" last="1829.6900"/><Quote date="2013-09-30T00:00:00" last="1786.3200"/><Quote date="2013-10-31T00:00:00" last="1818.4100"/><Quote date="2013-11-30T00:00:00" last="1838.3400"/><Quote date="2013-12-31T00:00:00" last="1883.9100"/><Quote date="2014-01-31T00:00:00" last="1849.9500"/><Quote date="2014-02-28T00:00:00" last="1908.8600"/><Quote date="2014-03-31T00:00:00" last="1867.2100"/><Quote date="2014-04-30T00:00:00" last="1850.2500"/><Quote date="2014-05-31T00:00:00" last="1885.6500"/><Quote date="2014-06-30T00:00:00" last="1877.2008"/><Quote date="2014-07-31T00:00:00" last="1867.1636"/><Quote date="2014-08-31T00:00:00" last="1972.4100"/><Quote date="2014-09-30T00:00:00" last="1996.5900"/><Quote date="2014-10-31T00:00:00" last="1971.4000"/><Quote date="2014-11-30T00:00:00" last="2094.7700"/><Quote date="2014-12-31T00:00:00" last="2078.8000"/><Quote date="2015-01-31T00:00:00" last="2148.6600"/><Quote date="2015-02-28T00:00:00" last="2183.4800"/><Quote date="2015-03-31T00:00:00" last="2187.6200"/><Quote date="2015-04-30T00:00:00" last="2131.3400"/><Quote date="2015-05-29T00:00:00" last="2134.6700"/><Quote date="2015-06-30T00:00:00" last="2008.6700"/><Quote date="2015-07-31T00:00:00" last="2050.6000"/><Quote date="2015-08-31T00:00:00" last="1932.2300"/><Quote date="2015-09-30T00:00:00" last="1928.6600"/><Quote date="2015-10-31T00:00:00" last="1962.7400"/><Quote date="2015-11-30T00:00:00" last="2116.0600"/><Quote date="2015-12-31T00:00:00" last="2059.2800"/><Quote date="2016-01-31T00:00:00" last="2043.6800"/><Quote date="2016-02-29T00:00:00" last="2075.8700"/><Quote date="2016-03-31T00:00:00" last="2014.0200"/><Quote date="2016-04-30T00:00:00" last="1913.3400"/><Quote date="2016-05-31T00:00:00" last="1877.6600"/><Quote date="2016-06-30T00:00:00" last="1893.0500"/><Quote date="2016-07-29T00:00:00" last="1967.2800"/><Quote date="2016-08-31T00:00:00" last="1938.4400"/></Symbol></Result>