<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2007-08-01T00:00:00" last="10.0900"/><Quote date="2007-08-31T00:00:00" last="10.4300"/><Quote date="2007-09-30T00:00:00" last="10.4900"/><Quote date="2007-10-31T00:00:00" last="10.3000"/><Quote date="2007-11-30T00:00:00" last="10.4300"/><Quote date="2007-12-31T00:00:00" last="10.2400"/><Quote date="2008-01-31T00:00:00" last="10.4600"/><Quote date="2008-02-29T00:00:00" last="10.4900"/><Quote date="2008-03-31T00:00:00" last="10.6900"/><Quote date="2008-04-30T00:00:00" last="10.6500"/><Quote date="2008-05-31T00:00:00" last="10.9100"/><Quote date="2008-06-30T00:00:00" last="11.1900"/><Quote date="2008-07-31T00:00:00" last="12.3200"/><Quote date="2008-08-31T00:00:00" last="12.3000"/><Quote date="2008-09-30T00:00:00" last="12.4000"/><Quote date="2008-10-31T00:00:00" last="12.9500"/><Quote date="2008-11-30T00:00:00" last="12.7000"/><Quote date="2008-12-31T00:00:00" last="12.7400"/><Quote date="2009-01-31T00:00:00" last="12.7100"/><Quote date="2009-02-28T00:00:00" last="12.7300"/><Quote date="2009-03-31T00:00:00" last="12.7000"/><Quote date="2009-04-30T00:00:00" last="12.7700"/><Quote date="2009-05-31T00:00:00" last="12.8100"/><Quote date="2009-06-30T00:00:00" last="12.7700"/><Quote date="2009-07-31T00:00:00" last="12.9000"/><Quote date="2009-08-31T00:00:00" last="12.6800"/><Quote date="2009-09-30T00:00:00" last="12.8900"/><Quote date="2009-10-31T00:00:00" last="12.9400"/><Quote date="2009-11-30T00:00:00" last="13.1100"/><Quote date="2009-12-31T00:00:00" last="13.1600"/><Quote date="2010-01-31T00:00:00" last="13.2700"/><Quote date="2010-02-28T00:00:00" last="13.4800"/><Quote date="2010-03-31T00:00:00" last="13.3300"/><Quote date="2010-04-30T00:00:00" last="13.5300"/><Quote date="2010-05-31T00:00:00" last="14.2600"/><Quote date="2010-06-30T00:00:00" last="13.8700"/><Quote date="2010-07-31T00:00:00" last="13.6900"/><Quote date="2010-08-31T00:00:00" last="13.7300"/><Quote date="2010-09-07T00:00:00" last="13.7500"/><Quote date="2010-09-14T00:00:00" last="13.8000"/><Quote date="2010-09-21T00:00:00" last="13.7400"/><Quote date="2010-09-30T00:00:00" last="13.7200"/><Quote date="2010-10-05T00:00:00" last="13.4400"/><Quote date="2010-10-12T00:00:00" last="13.7700"/><Quote date="2010-10-19T00:00:00" last="13.5800"/><Quote date="2010-10-29T00:00:00" last="13.7200"/><Quote date="2010-11-02T00:00:00" last="13.7000"/><Quote date="2010-11-09T00:00:00" last="13.7100"/><Quote date="2010-11-16T00:00:00" last="13.7600"/><Quote date="2010-11-23T00:00:00" last="14.1800"/><Quote date="2010-11-30T00:00:00" last="14.0800"/><Quote date="2010-12-07T00:00:00" last="13.9500"/><Quote date="2010-12-14T00:00:00" last="14.1200"/><Quote date="2010-12-21T00:00:00" last="14.2500"/><Quote date="2010-12-28T00:00:00" last="14.2300"/><Quote date="2010-12-31T00:00:00" last="14.2000"/><Quote date="2011-01-04T00:00:00" last="14.2000"/><Quote date="2011-01-11T00:00:00" last="14.2800"/><Quote date="2011-01-18T00:00:00" last="14.2200"/><Quote date="2011-01-25T00:00:00" last="13.8200"/><Quote date="2011-01-31T00:00:00" last="14.1900"/><Quote date="2011-02-28T00:00:00" last="14.5100"/><Quote date="2011-03-31T00:00:00" last="14.6200"/><Quote date="2011-04-29T00:00:00" last="14.6600"/><Quote date="2011-05-31T00:00:00" last="14.9700"/><Quote date="2011-06-30T00:00:00" last="14.9600"/><Quote date="2011-07-29T00:00:00" last="14.4300"/><Quote date="2011-08-31T00:00:00" last="14.5900"/><Quote date="2011-09-30T00:00:00" last="13.7800"/><Quote date="2011-10-31T00:00:00" last="14.1000"/><Quote date="2011-11-30T00:00:00" last="13.9100"/><Quote date="2011-12-30T00:00:00" last="13.7900"/><Quote date="2012-01-31T00:00:00" last="14.1600"/><Quote date="2012-02-29T00:00:00" last="14.1300"/><Quote date="2012-03-30T00:00:00" last="14.2000"/><Quote date="2012-04-30T00:00:00" last="14.1600"/><Quote date="2012-05-31T00:00:00" last="13.8400"/><Quote date="2012-06-29T00:00:00" last="13.4700"/><Quote date="2012-07-31T00:00:00" last="12.8200"/><Quote date="2012-08-31T00:00:00" last="12.8800"/><Quote date="2012-09-28T00:00:00" last="12.7800"/><Quote date="2012-10-31T00:00:00" last="12.8100"/><Quote date="2012-11-30T00:00:00" last="12.9000"/><Quote date="2012-12-31T00:00:00" last="12.9700"/><Quote date="2013-01-31T00:00:00" last="13.0400"/><Quote date="2013-02-28T00:00:00" last="13.4300"/><Quote date="2013-03-29T00:00:00" last="13.5200"/><Quote date="2013-04-30T00:00:00" last="12.7800"/><Quote date="2013-05-31T00:00:00" last="12.9300"/><Quote date="2013-06-28T00:00:00" last="13.5300"/><Quote date="2013-07-31T00:00:00" last="13.6400"/><Quote date="2013-08-31T00:00:00" last="13.8500"/><Quote date="2013-09-30T00:00:00" last="14.0500"/><Quote date="2013-10-31T00:00:00" last="14.3300"/><Quote date="2013-11-29T00:00:00" last="14.7700"/><Quote date="2013-12-31T00:00:00" last="14.6400"/><Quote date="2014-01-31T00:00:00" last="14.7400"/><Quote date="2014-02-28T00:00:00" last="15.0300"/><Quote date="2014-03-31T00:00:00" last="15.0700"/><Quote date="2014-04-30T00:00:00" last="15.5200"/><Quote date="2014-05-30T00:00:00" last="15.5400"/><Quote date="2014-06-30T00:00:00" last="15.5300"/><Quote date="2014-07-31T00:00:00" last="15.5300"/><Quote date="2014-08-27T00:00:00" last="15.7500"/><Quote date="2014-08-29T00:00:00" last="15.7600"/><Quote date="2014-09-30T00:00:00" last="15.5600"/><Quote date="2014-10-31T00:00:00" last="14.5200"/><Quote date="2014-11-28T00:00:00" last="14.5700"/><Quote date="2014-12-31T00:00:00" last="14.4700"/><Quote date="2015-01-30T00:00:00" last="14.0500"/><Quote date="2015-02-27T00:00:00" last="14.1800"/><Quote date="2015-03-31T00:00:00" last="15.0600"/><Quote date="2015-04-30T00:00:00" last="14.7400"/><Quote date="2015-05-29T00:00:00" last="15.3800"/><Quote date="2015-06-30T00:00:00" last="15.7300"/><Quote date="2015-07-31T00:00:00" last="14.5900"/><Quote date="2015-08-31T00:00:00" last="15.4000"/><Quote date="2015-09-30T00:00:00" last="14.2700"/><Quote date="2015-10-30T00:00:00" last="14.1100"/><Quote date="2015-11-30T00:00:00" last="13.6800"/><Quote date="2015-12-31T00:00:00" last="13.4700"/><Quote date="2016-01-29T00:00:00" last="13.5200"/><Quote date="2016-02-29T00:00:00" last="13.5400"/><Quote date="2016-03-31T00:00:00" last="13.7400"/><Quote date="2016-04-29T00:00:00" last="14.1900"/><Quote date="2016-05-31T00:00:00" last="14.2500"/><Quote date="2016-06-30T00:00:00" last="13.9600"/><Quote date="2016-07-29T00:00:00" last="14.1900"/><Quote date="2016-08-31T00:00:00" last="13.6500"/><Quote date="2016-09-30T00:00:00" last="14.0900"/><Quote date="2016-10-31T00:00:00" last="13.3600"/><Quote date="2016-11-30T00:00:00" last="13.7100"/><Quote date="2016-12-30T00:00:00" last="13.4700"/><Quote date="2017-01-31T00:00:00" last="13.3700"/><Quote date="2017-02-28T00:00:00" last="13.4000"/><Quote date="2017-03-31T00:00:00" last="13.5900"/><Quote date="2017-04-28T00:00:00" last="13.1300"/><Quote date="2017-05-31T00:00:00" last="13.1100"/><Quote date="2017-06-30T00:00:00" last="13.3300"/><Quote date="2017-07-31T00:00:00" last="13.1200"/><Quote date="2017-08-31T00:00:00" last="12.8000"/><Quote date="2017-09-29T00:00:00" last="12.7200"/><Quote date="2017-10-31T00:00:00" last="12.4000"/><Quote date="2017-11-30T00:00:00" last="12.1600"/><Quote date="2017-12-29T00:00:00" last="12.1600"/><Quote date="2018-01-31T00:00:00" last="12.2600"/><Quote date="2018-02-28T00:00:00" last="12.2300"/><Quote date="2018-03-29T00:00:00" last="12.0000"/><Quote date="2018-04-30T00:00:00" last="11.9800"/><Quote date="2018-05-31T00:00:00" last="11.6400"/><Quote date="2018-06-29T00:00:00" last="11.3100"/><Quote date="2018-07-31T00:00:00" last="11.2200"/><Quote date="2018-08-31T00:00:00" last="11.1400"/><Quote date="2018-09-28T00:00:00" last="11.0000"/><Quote date="2018-10-31T00:00:00" last="9.9300"/><Quote date="2018-11-30T00:00:00" last="9.8400"/><Quote date="2018-12-31T00:00:00" last="9.1000"/><Quote date="2019-01-31T00:00:00" last="9.1200"/><Quote date="2019-02-28T00:00:00" last="9.1600"/><Quote date="2019-03-29T00:00:00" last="9.1600"/><Quote date="2019-04-30T00:00:00" last="8.8500"/><Quote date="2019-05-31T00:00:00" last="7.3500"/><Quote date="2019-06-28T00:00:00" last="7.4800"/><Quote date="2019-07-31T00:00:00" last="7.4100"/><Quote date="2019-08-30T00:00:00" last="7.3700"/><Quote date="2019-09-30T00:00:00" last="7.3600"/><Quote date="2019-10-31T00:00:00" last="7.3400"/><Quote date="2019-11-29T00:00:00" last="7.3200"/><Quote date="2019-12-31T00:00:00" last="7.2500"/></Symbol></Result>