<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="1999-12-31T00:00:00" last="551.1608"/><Quote date="2000-01-31T00:00:00" last="621.1230"/><Quote date="2000-02-29T00:00:00" last="588.1008"/><Quote date="2000-03-31T00:00:00" last="575.5738"/><Quote date="2000-04-28T00:00:00" last="573.1155"/><Quote date="2000-05-31T00:00:00" last="612.0764"/><Quote date="2000-06-30T00:00:00" last="618.4427"/><Quote date="2000-07-31T00:00:00" last="567.4525"/><Quote date="2000-08-31T00:00:00" last="639.4813"/><Quote date="2000-09-29T00:00:00" last="597.2820"/><Quote date="2000-10-31T00:00:00" last="580.7500"/><Quote date="2000-11-30T00:00:00" last="634.7668"/><Quote date="2000-12-31T00:00:00" last="803.6666"/><Quote date="2001-01-31T00:00:00" last="835.0000"/><Quote date="2001-02-28T00:00:00" last="876.0177"/><Quote date="2001-03-30T00:00:00" last="966.3392"/><Quote date="2001-04-30T00:00:00" last="886.0975"/><Quote date="2001-05-31T00:00:00" last="905.8005"/><Quote date="2001-06-29T00:00:00" last="954.4203"/><Quote date="2001-07-31T00:00:00" last="968.1601"/><Quote date="2001-08-31T00:00:00" last="1071.1377"/><Quote date="2001-09-28T00:00:00" last="1380.1140"/><Quote date="2001-10-31T00:00:00" last="1457.6319"/><Quote date="2001-11-30T00:00:00" last="1248.5859"/><Quote date="2001-12-31T00:00:00" last="1191.9038"/><Quote date="2002-01-31T00:00:00" last="1208.5198"/><Quote date="2002-02-28T00:00:00" last="1179.8467"/><Quote date="2002-03-28T00:00:00" last="1119.1640"/><Quote date="2002-04-30T00:00:00" last="1115.6962"/><Quote date="2002-05-31T00:00:00" last="1159.2292"/><Quote date="2002-06-28T00:00:00" last="1436.8626"/><Quote date="2002-07-31T00:00:00" last="1696.3582"/><Quote date="2002-08-30T00:00:00" last="1961.2065"/><Quote date="2002-09-30T00:00:00" last="2144.9175"/><Quote date="2002-10-31T00:00:00" last="1781.1583"/><Quote date="2002-11-29T00:00:00" last="1680.9638"/><Quote date="2002-12-31T00:00:00" last="2098.3516"/><Quote date="2003-01-31T00:00:00" last="2526.0896"/><Quote date="2003-02-28T00:00:00" last="2927.8743"/><Quote date="2003-03-31T00:00:00" last="2255.6923"/><Quote date="2003-04-30T00:00:00" last="2287.0942"/><Quote date="2003-05-30T00:00:00" last="2521.6551"/><Quote date="2003-06-30T00:00:00" last="2313.5257"/><Quote date="2003-07-31T00:00:00" last="2248.2496"/><Quote date="2003-08-29T00:00:00" last="2314.8326"/><Quote date="2003-09-30T00:00:00" last="2186.1012"/><Quote date="2003-10-31T00:00:00" last="2417.7459"/><Quote date="2003-11-28T00:00:00" last="2364.2218"/><Quote date="2003-12-31T00:00:00" last="2758.1290"/><Quote date="2004-01-30T00:00:00" last="2821.5836"/><Quote date="2004-02-27T00:00:00" last="3228.5017"/><Quote date="2004-03-31T00:00:00" last="3221.5769"/><Quote date="2004-04-30T00:00:00" last="2588.4868"/><Quote date="2004-05-28T00:00:00" last="2719.2037"/><Quote date="2004-06-30T00:00:00" last="2449.7844"/><Quote date="2004-07-30T00:00:00" last="2499.5939"/><Quote date="2004-08-31T00:00:00" last="2363.7336"/><Quote date="2004-09-30T00:00:00" last="2565.7934"/><Quote date="2004-10-29T00:00:00" last="2725.5687"/><Quote date="2004-11-30T00:00:00" last="3156.3544"/><Quote date="2004-12-31T00:00:00" last="3190.6543"/><Quote date="2005-01-31T00:00:00" last="2801.5444"/><Quote date="2005-02-28T00:00:00" last="2882.3138"/><Quote date="2005-03-31T00:00:00" last="3015.1507"/><Quote date="2005-04-29T00:00:00" last="2557.3727"/><Quote date="2005-05-31T00:00:00" last="2608.2535"/><Quote date="2005-06-30T00:00:00" last="2773.3409"/><Quote date="2005-07-29T00:00:00" last="2781.0339"/><Quote date="2005-08-31T00:00:00" last="2806.7135"/><Quote date="2005-09-30T00:00:00" last="2911.9009"/><Quote date="2005-10-31T00:00:00" last="2541.7693"/><Quote date="2005-11-30T00:00:00" last="2912.3118"/><Quote date="2005-12-30T00:00:00" last="3016.5187"/><Quote date="2006-01-31T00:00:00" last="3276.3104"/><Quote date="2006-02-28T00:00:00" last="3143.6390"/><Quote date="2006-03-31T00:00:00" last="3290.5952"/><Quote date="2006-04-28T00:00:00" last="3455.3143"/><Quote date="2006-05-31T00:00:00" last="3140.1833"/><Quote date="2006-06-30T00:00:00" last="3033.8255"/><Quote date="2006-07-31T00:00:00" last="2625.3731"/><Quote date="2006-08-31T00:00:00" last="2588.5212"/><Quote date="2006-09-29T00:00:00" last="2823.9038"/><Quote date="2006-10-31T00:00:00" last="3059.2134"/><Quote date="2006-11-30T00:00:00" last="3042.2960"/><Quote date="2006-12-29T00:00:00" last="3551.6967"/><Quote date="2007-01-31T00:00:00" last="3570.0200"/><Quote date="2007-02-28T00:00:00" last="3199.4808"/><Quote date="2007-03-30T00:00:00" last="3027.5384"/><Quote date="2007-04-30T00:00:00" last="3369.5387"/><Quote date="2007-05-31T00:00:00" last="3583.0418"/><Quote date="2007-06-29T00:00:00" last="3730.1753"/><Quote date="2007-07-31T00:00:00" last="3249.9496"/><Quote date="2007-08-31T00:00:00" last="2810.7507"/><Quote date="2007-09-28T00:00:00" last="3031.3573"/><Quote date="2007-10-31T00:00:00" last="3429.8571"/><Quote date="2007-11-30T00:00:00" last="3147.1906"/><Quote date="2007-12-31T00:00:00" last="3328.6800"/><Quote date="2008-01-31T00:00:00" last="3213.6837"/><Quote date="2008-02-29T00:00:00" last="3946.1668"/><Quote date="2008-03-31T00:00:00" last="4018.3006"/><Quote date="2008-04-30T00:00:00" last="3924.8065"/><Quote date="2008-05-30T00:00:00" last="4312.0531"/><Quote date="2008-06-30T00:00:00" last="4931.0909"/><Quote date="2008-07-31T00:00:00" last="4211.7968"/><Quote date="2008-08-29T00:00:00" last="3737.5406"/><Quote date="2008-09-30T00:00:00" last="3932.5015"/><Quote date="2008-10-31T00:00:00" last="4924.9678"/><Quote date="2008-11-28T00:00:00" last="5097.8400"/><Quote date="2008-12-31T00:00:00" last="5212.0900"/><Quote date="2009-01-31T00:00:00" last="5269.1300"/><Quote date="2009-02-28T00:00:00" last="5353.5900"/><Quote date="2009-03-31T00:00:00" last="5159.8400"/><Quote date="2009-04-30T00:00:00" last="4589.6400"/><Quote date="2009-05-31T00:00:00" last="3763.2300"/><Quote date="2009-06-30T00:00:00" last="3563.5700"/><Quote date="2009-07-31T00:00:00" last="3172.2000"/><Quote date="2009-09-30T00:00:00" last="3547.9400"/><Quote date="2009-10-31T00:00:00" last="3080.8300"/><Quote date="2009-11-30T00:00:00" last="3771.5600"/><Quote date="2009-12-31T00:00:00" last="3258.5900"/><Quote date="2010-01-31T00:00:00" last="2974.9200"/><Quote date="2010-02-28T00:00:00" last="2886.8800"/><Quote date="2010-03-31T00:00:00" last="3432.2300"/><Quote date="2010-04-30T00:00:00" last="3709.5400"/><Quote date="2010-05-31T00:00:00" last="2847.0100"/><Quote date="2010-06-30T00:00:00" last="2928.6300"/><Quote date="2010-07-31T00:00:00" last="2844.3400"/><Quote date="2010-08-31T00:00:00" last="3031.0800"/><Quote date="2010-09-30T00:00:00" last="3260.4000"/><Quote date="2010-10-31T00:00:00" last="3550.2700"/><Quote date="2010-11-30T00:00:00" last="3434.1500"/><Quote date="2010-12-31T00:00:00" last="3973.1500"/><Quote date="2011-01-31T00:00:00" last="3775.8800"/><Quote date="2011-02-28T00:00:00" last="4077.7400"/><Quote date="2011-03-31T00:00:00" last="4067.0300"/><Quote date="2011-04-30T00:00:00" last="4662.7200"/><Quote date="2011-05-31T00:00:00" last="4091.3400"/><Quote date="2011-06-30T00:00:00" last="3970.7100"/><Quote date="2011-07-31T00:00:00" last="4340.4800"/><Quote date="2011-08-31T00:00:00" last="4391.1200"/><Quote date="2011-09-30T00:00:00" last="4218.2403"/></Symbol></Result>