<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2005-09-30T00:00:00" last="472.3500"/><Quote date="2005-10-31T00:00:00" last="459.1007"/><Quote date="2005-11-30T00:00:00" last="579.9064"/><Quote date="2005-12-30T00:00:00" last="637.2748"/><Quote date="2006-01-31T00:00:00" last="805.8056"/><Quote date="2006-02-28T00:00:00" last="744.0993"/><Quote date="2006-03-31T00:00:00" last="817.7213"/><Quote date="2006-04-28T00:00:00" last="996.5087"/><Quote date="2006-05-31T00:00:00" last="863.0446"/><Quote date="2006-06-30T00:00:00" last="727.1280"/><Quote date="2006-07-31T00:00:00" last="655.2233"/><Quote date="2006-08-31T00:00:00" last="641.0196"/><Quote date="2006-09-29T00:00:00" last="702.8976"/><Quote date="2006-10-31T00:00:00" last="799.2107"/><Quote date="2006-11-30T00:00:00" last="851.1242"/><Quote date="2006-12-29T00:00:00" last="1022.1440"/><Quote date="2007-01-31T00:00:00" last="1050.4685"/><Quote date="2007-02-28T00:00:00" last="931.7347"/><Quote date="2007-03-30T00:00:00" last="861.9764"/><Quote date="2007-04-30T00:00:00" last="1024.8951"/><Quote date="2007-05-31T00:00:00" last="1125.6014"/><Quote date="2007-06-30T00:00:00" last="1141.3000"/><Quote date="2007-07-31T00:00:00" last="997.5588"/><Quote date="2007-08-31T00:00:00" last="822.2100"/><Quote date="2007-09-28T00:00:00" last="1002.3345"/><Quote date="2007-10-31T00:00:00" last="1233.7482"/><Quote date="2007-11-30T00:00:00" last="1078.5653"/><Quote date="2007-12-31T00:00:00" last="1237.5439"/><Quote date="2008-01-31T00:00:00" last="1301.3270"/><Quote date="2008-02-29T00:00:00" last="1815.7100"/><Quote date="2008-03-31T00:00:00" last="1791.1895"/><Quote date="2008-04-30T00:00:00" last="1646.2086"/><Quote date="2008-05-30T00:00:00" last="1917.6689"/><Quote date="2008-06-30T00:00:00" last="2470.1241"/><Quote date="2008-07-31T00:00:00" last="1870.1106"/><Quote date="2008-08-29T00:00:00" last="1403.2719"/><Quote date="2008-09-30T00:00:00" last="1504.6809"/><Quote date="2008-10-31T00:00:00" last="1835.8433"/><Quote date="2008-11-28T00:00:00" last="2144.9689"/><Quote date="2008-12-31T00:00:00" last="2409.8050"/><Quote date="2009-01-30T00:00:00" last="2557.4341"/><Quote date="2009-02-27T00:00:00" last="2649.5055"/><Quote date="2009-03-31T00:00:00" last="2466.2635"/><Quote date="2009-04-30T00:00:00" last="2000.8603"/><Quote date="2009-05-29T00:00:00" last="1635.3964"/><Quote date="2009-06-30T00:00:00" last="1479.0676"/><Quote date="2009-07-31T00:00:00" last="1300.7633"/><Quote date="2009-08-31T00:00:00" last="1388.4870"/><Quote date="2009-09-30T00:00:00" last="1555.2976"/><Quote date="2009-10-30T00:00:00" last="1316.2878"/><Quote date="2009-11-30T00:00:00" last="1848.4808"/><Quote date="2009-12-31T00:00:00" last="1458.6226"/><Quote date="2010-01-29T00:00:00" last="1156.0373"/><Quote date="2010-02-26T00:00:00" last="1239.4705"/><Quote date="2010-03-31T00:00:00" last="1571.2996"/><Quote date="2010-04-30T00:00:00" last="1813.2035"/><Quote date="2010-05-31T00:00:00" last="1232.6800"/><Quote date="2010-06-30T00:00:00" last="1275.0057"/><Quote date="2010-07-30T00:00:00" last="1177.0724"/><Quote date="2010-08-31T00:00:00" last="1326.5966"/><Quote date="2010-09-30T00:00:00" last="1511.8426"/><Quote date="2010-10-29T00:00:00" last="1732.6820"/><Quote date="2010-11-30T00:00:00" last="1699.6833"/><Quote date="2010-12-31T00:00:00" last="2137.7682"/><Quote date="2011-01-31T00:00:00" last="1864.5296"/><Quote date="2011-02-28T00:00:00" last="2165.6641"/><Quote date="2011-03-31T00:00:00" last="2199.2749"/><Quote date="2011-04-29T00:00:00" last="2831.6248"/><Quote date="2011-05-31T00:00:00" last="2329.3133"/><Quote date="2011-06-30T00:00:00" last="2187.6769"/><Quote date="2011-07-29T00:00:00" last="2645.7677"/><Quote date="2011-08-31T00:00:00" last="3008.9194"/><Quote date="2011-09-30T00:00:00" last="2528.0062"/><Quote date="2011-10-31T00:00:00" last="2121.9856"/><Quote date="2011-11-30T00:00:00" last="2035.7901"/><Quote date="2011-12-30T00:00:00" last="1632.0221"/><Quote date="2012-01-31T00:00:00" last="1822.1445"/><Quote date="2012-02-29T00:00:00" last="1863.3365"/><Quote date="2012-03-30T00:00:00" last="1561.9889"/><Quote date="2012-04-30T00:00:00" last="1542.5034"/><Quote date="2012-05-31T00:00:00" last="1990.2613"/><Quote date="2012-06-29T00:00:00" last="1595.9707"/><Quote date="2012-07-31T00:00:00" last="1681.5015"/><Quote date="2012-08-31T00:00:00" last="1691.2984"/><Quote date="2012-09-28T00:00:00" last="1693.3026"/><Quote date="2012-10-31T00:00:00" last="1498.5434"/><Quote date="2012-11-30T00:00:00" last="1366.7086"/><Quote date="2012-12-31T00:00:00" last="1417.6660"/><Quote date="2013-01-31T00:00:00" last="1539.6834"/><Quote date="2013-02-28T00:00:00" last="1494.3199"/><Quote date="2013-03-29T00:00:00" last="1566.1157"/><Quote date="2013-04-30T00:00:00" last="1828.4721"/><Quote date="2013-05-31T00:00:00" last="1459.7659"/><Quote date="2013-06-28T00:00:00" last="1202.1710"/><Quote date="2013-07-31T00:00:00" last="1300.7841"/><Quote date="2013-08-30T00:00:00" last="1344.8136"/><Quote date="2013-09-30T00:00:00" last="1211.1033"/><Quote date="2013-10-31T00:00:00" last="1280.1383"/><Quote date="2013-11-29T00:00:00" last="1231.1422"/><Quote date="2013-12-31T00:00:00" last="1233.0425"/><Quote date="2014-01-31T00:00:00" last="1213.5524"/><Quote date="2014-02-28T00:00:00" last="1399.9274"/><Quote date="2014-03-31T00:00:00" last="1273.5648"/><Quote date="2014-04-30T00:00:00" last="1266.7377"/><Quote date="2014-05-30T00:00:00" last="1263.8926"/><Quote date="2014-06-30T00:00:00" last="1339.4214"/><Quote date="2014-07-31T00:00:00" last="1264.1382"/><Quote date="2014-08-29T00:00:00" last="1437.1051"/><Quote date="2014-09-30T00:00:00" last="1411.0029"/><Quote date="2014-10-31T00:00:00" last="1334.3004"/><Quote date="2014-11-28T00:00:00" last="1553.4419"/><Quote date="2014-12-31T00:00:00" last="1528.1502"/><Quote date="2015-01-30T00:00:00" last="1777.3574"/><Quote date="2015-02-27T00:00:00" last="1762.1053"/><Quote date="2015-03-31T00:00:00" last="1759.8225"/><Quote date="2015-04-30T00:00:00" last="1675.7176"/><Quote date="2015-05-29T00:00:00" last="1690.0659"/><Quote date="2015-06-30T00:00:00" last="1426.8146"/><Quote date="2015-07-31T00:00:00" last="1467.2285"/><Quote date="2015-08-31T00:00:00" last="1323.5538"/><Quote date="2015-09-30T00:00:00" last="1313.1300"/><Quote date="2015-10-30T00:00:00" last="1381.2841"/><Quote date="2015-11-30T00:00:00" last="1446.1900"/><Quote date="2015-12-31T00:00:00" last="1378.4154"/><Quote date="2016-01-29T00:00:00" last="1467.2270"/><Quote date="2016-02-29T00:00:00" last="1670.3255"/><Quote date="2016-03-31T00:00:00" last="1641.6828"/><Quote date="2016-04-29T00:00:00" last="1555.5341"/><Quote date="2016-05-31T00:00:00" last="1402.4780"/><Quote date="2016-06-30T00:00:00" last="1566.6244"/><Quote date="2016-07-29T00:00:00" last="1687.7065"/><Quote date="2016-08-31T00:00:00" last="1551.6953"/><Quote date="2016-09-30T00:00:00" last="1517.8601"/><Quote date="2016-10-31T00:00:00" last="1322.0306"/><Quote date="2016-11-30T00:00:00" last="1185.2065"/><Quote date="2016-12-30T00:00:00" last="1137.0580"/><Quote date="2017-01-31T00:00:00" last="1206.0070"/><Quote date="2017-02-28T00:00:00" last="1319.7132"/><Quote date="2017-03-31T00:00:00" last="1317.7101"/><Quote date="2017-04-28T00:00:00" last="1351.6182"/><Quote date="2017-05-31T00:00:00" last="1395.2935"/><Quote date="2017-06-30T00:00:00" last="1309.8114"/><Quote date="2017-07-31T00:00:00" last="1434.9000"/><Quote date="2017-08-31T00:00:00" last="1552.3273"/><Quote date="2017-09-29T00:00:00" last="1498.0542"/><Quote date="2017-10-31T00:00:00" last="1687.6979"/><Quote date="2017-11-30T00:00:00" last="1706.4507"/><Quote date="2017-12-29T00:00:00" last="1820.9514"/><Quote date="2018-01-31T00:00:00" last="2041.8297"/><Quote date="2018-02-28T00:00:00" last="1716.7351"/><Quote date="2018-03-29T00:00:00" last="1778.0940"/><Quote date="2018-04-30T00:00:00" last="1755.7182"/><Quote date="2018-05-31T00:00:00" last="1674.3747"/><Quote date="2018-06-29T00:00:00" last="1566.0483"/><Quote date="2018-07-31T00:00:00" last="1546.4809"/><Quote date="2018-08-31T00:00:00" last="1503.0424"/><Quote date="2018-09-28T00:00:00" last="1394.5939"/><Quote date="2018-10-31T00:00:00" last="1255.2986"/><Quote date="2018-11-30T00:00:00" last="1281.0815"/><Quote date="2018-12-31T00:00:00" last="1359.9700"/><Quote date="2019-01-31T00:00:00" last="1472.9506"/><Quote date="2019-02-28T00:00:00" last="1529.9569"/><Quote date="2019-03-29T00:00:00" last="1564.5182"/><Quote date="2019-04-30T00:00:00" last="1655.5555"/><Quote date="2019-05-31T00:00:00" last="1595.7745"/><Quote date="2019-06-28T00:00:00" last="1845.9030"/><Quote date="2019-07-31T00:00:00" last="1909.8714"/><Quote date="2019-08-30T00:00:00" last="2230.5986"/><Quote date="2019-09-30T00:00:00" last="2007.6773"/><Quote date="2019-10-31T00:00:00" last="2009.3946"/><Quote date="2019-11-29T00:00:00" last="2020.9696"/><Quote date="2019-12-31T00:00:00" last="2133.9001"/><Quote date="2020-01-31T00:00:00" last="2387.3477"/><Quote date="2020-02-28T00:00:00" last="2361.4499"/><Quote date="2020-03-31T00:00:00" last="2495.2955"/><Quote date="2020-04-30T00:00:00" last="2727.8123"/><Quote date="2020-05-29T00:00:00" last="2751.4078"/><Quote date="2020-06-30T00:00:00" last="2741.5102"/><Quote date="2020-07-31T00:00:00" last="3238.1127"/><Quote date="2020-08-31T00:00:00" last="3204.3343"/><Quote date="2020-09-30T00:00:00" last="2806.2286"/><Quote date="2020-10-30T00:00:00" last="2626.9871"/><Quote date="2020-11-30T00:00:00" last="2492.2146"/><Quote date="2020-12-31T00:00:00" last="2802.1205"/><Quote date="2021-01-29T00:00:00" last="2786.4072"/><Quote date="2021-02-26T00:00:00" last="2859.7153"/><Quote date="2021-03-31T00:00:00" last="2878.6362"/><Quote date="2021-04-30T00:00:00" last="3007.1753"/><Quote date="2021-05-31T00:00:00" last="3443.9552"/><Quote date="2021-06-30T00:00:00" last="3120.8361"/><Quote date="2021-07-30T00:00:00" last="3319.7656"/><Quote date="2021-08-31T00:00:00" last="3341.7205"/><Quote date="2021-09-30T00:00:00" last="3194.9001"/><Quote date="2021-10-29T00:00:00" last="3378.0029"/><Quote date="2021-11-30T00:00:00" last="3085.2974"/><Quote date="2021-12-31T00:00:00" last="3280.3353"/><Quote date="2022-01-31T00:00:00" last="3271.1426"/><Quote date="2022-02-28T00:00:00" last="3650.3796"/><Quote date="2022-03-31T00:00:00" last="3976.7702"/><Quote date="2022-04-29T00:00:00" last="4095.4600"/><Quote date="2022-05-31T00:00:00" last="3935.5600"/><Quote date="2022-06-30T00:00:00" last="3413.0700"/><Quote date="2022-07-29T00:00:00" last="3398.2000"/><Quote date="2022-08-31T00:00:00" last="2857.2900"/><Quote date="2022-09-30T00:00:00" last="2857.3700"/><Quote date="2022-10-31T00:00:00" last="2733.9900"/><Quote date="2022-11-30T00:00:00" last="2719.5000"/><Quote date="2022-12-30T00:00:00" last="2730.0900"/><Quote date="2023-01-31T00:00:00" last="2648.7100"/><Quote date="2023-02-28T00:00:00" last="2578.2500"/><Quote date="2023-03-31T00:00:00" last="2204.2100"/><Quote date="2023-04-28T00:00:00" last="2186.0900"/><Quote date="2023-05-31T00:00:00" last="2125.5000"/><Quote date="2023-06-30T00:00:00" last="2122.1100"/><Quote date="2023-07-31T00:00:00" last="2119.0100"/><Quote date="2023-08-31T00:00:00" last="1853.9200"/><Quote date="2023-09-29T00:00:00" last="1788.7800"/><Quote date="2023-10-31T00:00:00" last="1854.0600"/><Quote date="2023-11-30T00:00:00" last="1878.5500"/><Quote date="2023-12-29T00:00:00" last="2042.9500"/><Quote date="2024-01-31T00:00:00" last="1915.4400"/><Quote date="2024-02-29T00:00:00" last="2042.9000"/><Quote date="2024-03-31T00:00:00" last="2440.6900"/><Quote date="2024-04-30T00:00:00" last="2498.5700"/><Quote date="2024-05-31T00:00:00" last="2353.5200"/><Quote date="2024-06-28T00:00:00" last="2424.5100"/><Quote date="2024-07-31T00:00:00" last="2350.9700"/><Quote date="2024-08-30T00:00:00" last="2254.3900"/><Quote date="2024-09-30T00:00:00" last="2413.5000"/><Quote date="2024-10-31T00:00:00" last="2369.8800"/><Quote date="2024-11-30T00:00:00" last="2339.2000"/><Quote date="2024-12-31T00:00:00" last="2149.1500"/><Quote date="2025-01-31T00:00:00" last="2313.3600"/><Quote date="2025-02-28T00:00:00" last="2229.3000"/><Quote date="2025-03-31T00:00:00" last="2330.7900"/><Quote date="2025-04-30T00:00:00" last="2388.5400"/><Quote date="2025-05-30T00:00:00" last="2383.4900"/><Quote date="2025-06-30T00:00:00" last="2404.6900"/><Quote date="2025-07-31T00:00:00" last="2476.8800"/><Quote date="2025-08-31T00:00:00" last="2722.2300"/><Quote date="2025-09-30T00:00:00" last="3435.5100"/><Quote date="2025-10-31T00:00:00" last="3723.8300"/><Quote date="2025-11-30T00:00:00" last="4003.4000"/><Quote date="2025-12-31T00:00:00" last="4481.1600"/></Symbol></Result>