<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2009-05-01T00:00:00" last="919.5000"/><Quote date="2009-05-29T00:00:00" last="1006.1700"/><Quote date="2009-06-30T00:00:00" last="945.5500"/><Quote date="2009-07-14T00:00:00" last="949.0000"/><Quote date="2009-07-21T00:00:00" last="970.1200"/><Quote date="2009-07-28T00:00:00" last="955.0000"/><Quote date="2009-07-31T00:00:00" last="966.1000"/><Quote date="2009-08-04T00:00:00" last="972.0000"/><Quote date="2009-08-11T00:00:00" last="949.0000"/><Quote date="2009-08-18T00:00:00" last="945.0000"/><Quote date="2009-08-25T00:00:00" last="957.0000"/><Quote date="2009-08-31T00:00:00" last="978.1300"/><Quote date="2009-09-01T00:00:00" last="986.0000"/><Quote date="2009-09-08T00:00:00" last="1045.0000"/><Quote date="2009-09-15T00:00:00" last="1052.0000"/><Quote date="2009-09-22T00:00:00" last="1062.0000"/><Quote date="2009-09-29T00:00:00" last="1036.0000"/><Quote date="2009-09-30T00:00:00" last="1051.0400"/><Quote date="2009-10-06T00:00:00" last="1106.0000"/><Quote date="2009-10-13T00:00:00" last="1122.0000"/><Quote date="2009-10-20T00:00:00" last="1105.0000"/><Quote date="2009-10-27T00:00:00" last="1066.0000"/><Quote date="2009-10-30T00:00:00" last="1067.5500"/><Quote date="2009-11-03T00:00:00" last="1131.0000"/><Quote date="2009-11-10T00:00:00" last="1164.0000"/><Quote date="2009-11-17T00:00:00" last="1221.0000"/><Quote date="2009-11-24T00:00:00" last="1262.0000"/><Quote date="2009-11-30T00:00:00" last="1282.6100"/><Quote date="2009-12-01T00:00:00" last="1325.0000"/><Quote date="2009-12-08T00:00:00" last="1203.0000"/><Quote date="2009-12-15T00:00:00" last="1162.0000"/><Quote date="2009-12-22T00:00:00" last="1128.0000"/><Quote date="2009-12-29T00:00:00" last="1119.0000"/><Quote date="2009-12-31T00:00:00" last="1111.4000"/><Quote date="2010-01-05T00:00:00" last="1153.0000"/><Quote date="2010-01-12T00:00:00" last="1163.0000"/><Quote date="2010-01-16T00:00:00" last="1092.0000"/><Quote date="2010-01-19T00:00:00" last="1160.0000"/><Quote date="2010-01-26T00:00:00" last="1083.0000"/><Quote date="2010-01-29T00:00:00" last="1051.5200"/><Quote date="2010-02-02T00:00:00" last="1086.0000"/><Quote date="2010-02-09T00:00:00" last="1038.0000"/><Quote date="2010-02-16T00:00:00" last="1092.0000"/><Quote date="2010-02-23T00:00:00" last="1072.0000"/><Quote date="2010-02-26T00:00:00" last="1103.3500"/><Quote date="2010-03-02T00:00:00" last="1142.0000"/><Quote date="2010-03-09T00:00:00" last="1145.0000"/><Quote date="2010-03-16T00:00:00" last="1159.0000"/><Quote date="2010-03-23T00:00:00" last="1147.0000"/><Quote date="2010-03-30T00:00:00" last="1164.0000"/><Quote date="2010-03-31T00:00:00" last="1184.2000"/><Quote date="2010-04-06T00:00:00" last="1239.0000"/><Quote date="2010-04-13T00:00:00" last="1258.0000"/><Quote date="2010-04-20T00:00:00" last="1242.0000"/><Quote date="2010-04-27T00:00:00" last="1258.0000"/><Quote date="2010-04-30T00:00:00" last="1290.5200"/><Quote date="2010-05-04T00:00:00" last="1247.0000"/><Quote date="2010-05-11T00:00:00" last="1242.0000"/><Quote date="2010-05-18T00:00:00" last="1255.0000"/><Quote date="2010-05-25T00:00:00" last="1222.0000"/><Quote date="2010-05-31T00:00:00" last="1232.1600"/><Quote date="2010-06-01T00:00:00" last="1246.0000"/><Quote date="2010-06-08T00:00:00" last="1281.0000"/><Quote date="2010-06-15T00:00:00" last="1249.0000"/><Quote date="2010-06-22T00:00:00" last="1269.0000"/><Quote date="2010-06-29T00:00:00" last="1280.0000"/><Quote date="2010-06-30T00:00:00" last="1272.2300"/><Quote date="2010-07-06T00:00:00" last="1209.0000"/><Quote date="2010-07-13T00:00:00" last="1171.0000"/><Quote date="2010-07-20T00:00:00" last="1147.0000"/><Quote date="2010-07-27T00:00:00" last="1111.0000"/><Quote date="2010-07-30T00:00:00" last="1164.7200"/><Quote date="2010-08-03T00:00:00" last="1217.0000"/><Quote date="2010-08-10T00:00:00" last="1213.0000"/><Quote date="2010-08-17T00:00:00" last="1254.0000"/><Quote date="2010-08-24T00:00:00" last="1266.0000"/><Quote date="2010-08-31T00:00:00" last="1288.8200"/><Quote date="2010-09-07T00:00:00" last="1321.0000"/><Quote date="2010-09-14T00:00:00" last="1306.0000"/><Quote date="2010-09-21T00:00:00" last="1317.0000"/><Quote date="2010-09-28T00:00:00" last="1412.0000"/><Quote date="2010-09-30T00:00:00" last="1416.7800"/><Quote date="2010-10-05T00:00:00" last="1496.0000"/><Quote date="2010-10-12T00:00:00" last="1527.0000"/><Quote date="2010-10-19T00:00:00" last="1488.0000"/><Quote date="2010-10-26T00:00:00" last="1525.0000"/><Quote date="2010-10-29T00:00:00" last="1527.7900"/><Quote date="2010-11-02T00:00:00" last="1563.0000"/><Quote date="2010-11-09T00:00:00" last="1661.0000"/><Quote date="2010-11-16T00:00:00" last="1467.0000"/><Quote date="2010-11-23T00:00:00" last="1502.0000"/><Quote date="2010-11-30T00:00:00" last="1525.9300"/><Quote date="2010-12-07T00:00:00" last="1609.0000"/><Quote date="2010-12-14T00:00:00" last="1588.0000"/><Quote date="2010-12-21T00:00:00" last="1607.0000"/><Quote date="2010-12-28T00:00:00" last="1645.0000"/><Quote date="2010-12-31T00:00:00" last="1671.0000"/><Quote date="2011-01-04T00:00:00" last="1583.0000"/><Quote date="2011-01-11T00:00:00" last="1606.0000"/><Quote date="2011-01-18T00:00:00" last="1567.0000"/><Quote date="2011-01-25T00:00:00" last="1464.0000"/><Quote date="2011-01-31T00:00:00" last="1512.1800"/><Quote date="2011-02-01T00:00:00" last="1542.0000"/><Quote date="2011-02-08T00:00:00" last="1555.0000"/><Quote date="2011-02-15T00:00:00" last="1554.0000"/><Quote date="2011-02-22T00:00:00" last="1595.0000"/><Quote date="2011-02-28T00:00:00" last="1656.1700"/><Quote date="2011-03-01T00:00:00" last="1693.0000"/><Quote date="2011-03-08T00:00:00" last="1681.0000"/><Quote date="2011-03-15T00:00:00" last="1641.0000"/><Quote date="2011-03-22T00:00:00" last="1682.0000"/><Quote date="2011-03-29T00:00:00" last="1623.0000"/><Quote date="2011-03-31T00:00:00" last="1669.7700"/><Quote date="2011-04-05T00:00:00" last="1686.0000"/><Quote date="2011-04-12T00:00:00" last="1682.0000"/><Quote date="2011-04-19T00:00:00" last="1740.0000"/><Quote date="2011-04-26T00:00:00" last="1805.0000"/><Quote date="2011-04-29T00:00:00" last="1903.0800"/><Quote date="2011-05-03T00:00:00" last="1867.0000"/><Quote date="2011-05-10T00:00:00" last="1746.0000"/><Quote date="2011-05-17T00:00:00" last="1650.0000"/><Quote date="2011-05-24T00:00:00" last="1699.0000"/><Quote date="2011-05-31T00:00:00" last="1731.0500"/><Quote date="2011-06-07T00:00:00" last="1743.0000"/><Quote date="2011-06-14T00:00:00" last="1706.0000"/><Quote date="2011-06-21T00:00:00" last="1754.0000"/><Quote date="2011-06-28T00:00:00" last="1690.0000"/><Quote date="2011-06-30T00:00:00" last="1682.6800"/><Quote date="2011-07-05T00:00:00" last="1716.0000"/><Quote date="2011-07-12T00:00:00" last="1797.0000"/><Quote date="2011-07-19T00:00:00" last="1843.0000"/><Quote date="2011-07-26T00:00:00" last="1896.0000"/><Quote date="2011-07-29T00:00:00" last="1915.1700"/><Quote date="2011-08-02T00:00:00" last="1924.0000"/><Quote date="2011-08-09T00:00:00" last="2062.0000"/><Quote date="2011-08-16T00:00:00" last="2110.0000"/><Quote date="2011-08-23T00:00:00" last="2237.0000"/><Quote date="2011-08-30T00:00:00" last="2200.0000"/><Quote date="2011-08-31T00:00:00" last="2175.7500"/><Quote date="2011-09-06T00:00:00" last="2236.0000"/><Quote date="2011-09-13T00:00:00" last="2140.0000"/><Quote date="2011-09-20T00:00:00" last="2103.0000"/><Quote date="2011-09-27T00:00:00" last="1887.0000"/><Quote date="2011-09-30T00:00:00" last="1897.3700"/><Quote date="2011-10-04T00:00:00" last="1917.0000"/><Quote date="2011-10-11T00:00:00" last="1892.0000"/><Quote date="2011-10-18T00:00:00" last="1869.0000"/><Quote date="2011-10-25T00:00:00" last="1914.0000"/><Quote date="2011-10-31T00:00:00" last="1895.9700"/><Quote date="2011-11-08T00:00:00" last="1997.0000"/><Quote date="2011-11-15T00:00:00" last="1999.0000"/><Quote date="2011-11-22T00:00:00" last="1896.0000"/><Quote date="2011-11-29T00:00:00" last="1883.0000"/><Quote date="2011-11-30T00:00:00" last="1888.0600"/><Quote date="2011-12-06T00:00:00" last="1867.0000"/><Quote date="2011-12-13T00:00:00" last="1763.0000"/><Quote date="2011-12-20T00:00:00" last="1684.0000"/><Quote date="2011-12-27T00:00:00" last="1650.0000"/><Quote date="2011-12-30T00:00:00" last="1625.6300"/><Quote date="2012-01-03T00:00:00" last="1670.0000"/><Quote date="2012-01-10T00:00:00" last="1695.0000"/><Quote date="2012-01-17T00:00:00" last="1717.0000"/><Quote date="2012-01-24T00:00:00" last="1706.0000"/><Quote date="2012-01-31T00:00:00" last="1818.9100"/><Quote date="2012-02-07T00:00:00" last="1848.0000"/><Quote date="2012-02-14T00:00:00" last="1780.0000"/><Quote date="2012-02-21T00:00:00" last="1854.0000"/><Quote date="2012-02-28T00:00:00" last="1931.0000"/><Quote date="2012-02-29T00:00:00" last="1818.0800"/><Quote date="2012-03-06T00:00:00" last="1742.0000"/><Quote date="2012-03-13T00:00:00" last="1765.0000"/><Quote date="2012-03-20T00:00:00" last="1667.0000"/><Quote date="2012-03-27T00:00:00" last="1689.0000"/><Quote date="2012-03-30T00:00:00" last="1650.4600"/><Quote date="2012-04-03T00:00:00" last="1655.0000"/><Quote date="2012-04-10T00:00:00" last="1665.0000"/><Quote date="2012-04-17T00:00:00" last="1611.0000"/><Quote date="2012-04-24T00:00:00" last="1630.0000"/><Quote date="2012-04-30T00:00:00" last="1634.3600"/><Quote date="2012-05-08T00:00:00" last="1656.0000"/><Quote date="2012-05-15T00:00:00" last="1689.0000"/><Quote date="2012-05-22T00:00:00" last="1725.0000"/><Quote date="2012-05-29T00:00:00" last="1729.0000"/><Quote date="2012-05-31T00:00:00" last="1822.0100"/><Quote date="2012-06-05T00:00:00" last="1877.0000"/><Quote date="2012-06-12T00:00:00" last="1782.0000"/><Quote date="2012-06-19T00:00:00" last="1738.0000"/><Quote date="2012-06-26T00:00:00" last="1724.0000"/><Quote date="2012-06-29T00:00:00" last="1680.6500"/><Quote date="2012-07-03T00:00:00" last="1677.0000"/><Quote date="2012-07-10T00:00:00" last="1699.0000"/><Quote date="2012-07-17T00:00:00" last="1704.0000"/><Quote date="2012-07-24T00:00:00" last="1701.0000"/><Quote date="2012-07-31T00:00:00" last="1715.8100"/><Quote date="2012-08-07T00:00:00" last="1681.0000"/><Quote date="2012-08-14T00:00:00" last="1660.0000"/><Quote date="2012-08-21T00:00:00" last="1698.0000"/><Quote date="2012-08-28T00:00:00" last="1715.0000"/><Quote date="2012-08-31T00:00:00" last="1746.6600"/><Quote date="2012-09-04T00:00:00" last="1754.0000"/><Quote date="2012-09-11T00:00:00" last="1812.0000"/><Quote date="2012-09-18T00:00:00" last="1855.0000"/><Quote date="2012-09-25T00:00:00" last="1794.0000"/><Quote date="2012-09-28T00:00:00" last="1775.5100"/><Quote date="2012-10-02T00:00:00" last="1786.0000"/><Quote date="2012-10-09T00:00:00" last="1759.0000"/><Quote date="2012-10-16T00:00:00" last="1744.0000"/><Quote date="2012-10-23T00:00:00" last="1667.0000"/><Quote date="2012-10-30T00:00:00" last="1661.0000"/><Quote date="2012-10-31T00:00:00" last="1671.2200"/><Quote date="2012-11-06T00:00:00" last="1637.0000"/><Quote date="2012-11-13T00:00:00" last="1611.0000"/><Quote date="2012-11-20T00:00:00" last="1575.0000"/><Quote date="2012-11-27T00:00:00" last="1584.0000"/><Quote date="2012-11-30T00:00:00" last="1559.5200"/><Quote date="2012-12-04T00:00:00" last="1527.0000"/><Quote date="2012-12-11T00:00:00" last="1596.0000"/><Quote date="2012-12-18T00:00:00" last="1569.0000"/><Quote date="2012-12-25T00:00:00" last="1540.0000"/><Quote date="2012-12-31T00:00:00" last="1577.4500"/><Quote date="2013-01-08T00:00:00" last="1595.0000"/><Quote date="2013-01-15T00:00:00" last="1601.0000"/><Quote date="2013-01-22T00:00:00" last="1629.0000"/><Quote date="2013-01-29T00:00:00" last="1617.0000"/><Quote date="2013-01-31T00:00:00" last="1615.7000"/><Quote date="2013-02-05T00:00:00" last="1616.0000"/><Quote date="2013-02-12T00:00:00" last="1601.0000"/><Quote date="2013-02-19T00:00:00" last="1578.0000"/><Quote date="2013-02-26T00:00:00" last="1547.0000"/><Quote date="2013-02-28T00:00:00" last="1554.6300"/><Quote date="2013-03-05T00:00:00" last="1574.0000"/><Quote date="2013-03-12T00:00:00" last="1574.0000"/><Quote date="2013-03-19T00:00:00" last="1658.0000"/><Quote date="2013-03-26T00:00:00" last="1638.0000"/><Quote date="2013-03-29T00:00:00" last="1617.4600"/><Quote date="2013-04-02T00:00:00" last="1597.0000"/><Quote date="2013-04-09T00:00:00" last="1615.0000"/><Quote date="2013-04-16T00:00:00" last="1571.0000"/><Quote date="2013-04-23T00:00:00" last="1623.0000"/><Quote date="2013-04-30T00:00:00" last="1679.9900"/><Quote date="2013-05-07T00:00:00" last="1581.0000"/><Quote date="2013-05-14T00:00:00" last="1544.0000"/><Quote date="2013-05-21T00:00:00" last="1502.0000"/><Quote date="2013-05-28T00:00:00" last="1501.0000"/><Quote date="2013-05-31T00:00:00" last="1463.6400"/><Quote date="2013-06-04T00:00:00" last="1454.0000"/><Quote date="2013-06-11T00:00:00" last="1437.0000"/><Quote date="2013-06-18T00:00:00" last="1434.0000"/><Quote date="2013-06-25T00:00:00" last="1327.0000"/><Quote date="2013-06-28T00:00:00" last="1269.6000"/><Quote date="2013-07-02T00:00:00" last="1276.0000"/><Quote date="2013-07-09T00:00:00" last="1295.0000"/><Quote date="2013-07-16T00:00:00" last="1336.0000"/><Quote date="2013-07-23T00:00:00" last="1381.0000"/><Quote date="2013-07-30T00:00:00" last="1377.0000"/><Quote date="2013-07-31T00:00:00" last="1359.8200"/><Quote date="2013-08-06T00:00:00" last="1339.0000"/><Quote date="2013-08-13T00:00:00" last="1372.0000"/><Quote date="2013-08-20T00:00:00" last="1392.0000"/><Quote date="2013-08-27T00:00:00" last="1449.0000"/><Quote date="2013-08-30T00:00:00" last="1404.2200"/><Quote date="2013-09-03T00:00:00" last="1427.0000"/><Quote date="2013-09-10T00:00:00" last="1392.0000"/><Quote date="2013-09-17T00:00:00" last="1325.0000"/><Quote date="2013-09-24T00:00:00" last="1313.0000"/><Quote date="2013-09-30T00:00:00" last="1295.8900"/><Quote date="2013-10-01T00:00:00" last="1260.0000"/><Quote date="2013-10-08T00:00:00" last="1261.0000"/><Quote date="2013-10-15T00:00:00" last="1213.0000"/><Quote date="2013-10-22T00:00:00" last="1326.0000"/><Quote date="2013-10-29T00:00:00" last="1329.0000"/><Quote date="2013-10-31T00:00:00" last="1302.7600"/><Quote date="2013-11-05T00:00:00" last="1272.0000"/><Quote date="2013-11-12T00:00:00" last="1237.0000"/><Quote date="2013-11-19T00:00:00" last="1251.0000"/><Quote date="2013-11-26T00:00:00" last="1226.0000"/><Quote date="2013-11-29T00:00:00" last="1238.1900"/><Quote date="2013-12-03T00:00:00" last="1207.0000"/><Quote date="2013-12-10T00:00:00" last="1243.0000"/><Quote date="2013-12-17T00:00:00" last="1200.0000"/><Quote date="2013-12-23T00:00:00" last="1217.0000"/><Quote date="2013-12-31T00:00:00" last="1225.3800"/><Quote date="2014-01-07T00:00:00" last="1216.0000"/><Quote date="2014-01-14T00:00:00" last="1232.0000"/><Quote date="2014-01-21T00:00:00" last="1243.0000"/><Quote date="2014-01-28T00:00:00" last="1239.0000"/><Quote date="2014-01-31T00:00:00" last="1249.6100"/><Quote date="2014-02-04T00:00:00" last="1244.0000"/><Quote date="2014-02-11T00:00:00" last="1286.0000"/><Quote date="2014-02-18T00:00:00" last="1345.0000"/><Quote date="2014-02-25T00:00:00" last="1377.0000"/><Quote date="2014-02-28T00:00:00" last="1365.6800"/><Quote date="2014-03-04T00:00:00" last="1385.0000"/><Quote date="2014-03-11T00:00:00" last="1386.0000"/><Quote date="2014-03-18T00:00:00" last="1400.0000"/><Quote date="2014-03-25T00:00:00" last="1324.0000"/><Quote date="2014-03-31T00:00:00" last="1293.9200"/><Quote date="2014-04-01T00:00:00" last="1296.0000"/><Quote date="2014-04-08T00:00:00" last="1291.0000"/><Quote date="2014-04-15T00:00:00" last="1292.0000"/><Quote date="2014-04-22T00:00:00" last="1277.0000"/><Quote date="2014-04-29T00:00:00" last="1289.0000"/><Quote date="2014-04-30T00:00:00" last="1285.5400"/><Quote date="2014-05-06T00:00:00" last="1273.0000"/><Quote date="2014-05-13T00:00:00" last="1274.0000"/><Quote date="2014-05-20T00:00:00" last="1266.0000"/><Quote date="2014-05-27T00:00:00" last="1263.0000"/><Quote date="2014-05-30T00:00:00" last="1258.7700"/><Quote date="2014-06-03T00:00:00" last="1243.0000"/><Quote date="2014-06-10T00:00:00" last="1271.0000"/><Quote date="2014-06-17T00:00:00" last="1280.0000"/><Quote date="2014-06-24T00:00:00" last="1326.0000"/><Quote date="2014-06-30T00:00:00" last="1325.0600"/><Quote date="2014-07-01T00:00:00" last="1335.0000"/><Quote date="2014-07-08T00:00:00" last="1313.0000"/><Quote date="2014-07-15T00:00:00" last="1293.0000"/><Quote date="2014-07-22T00:00:00" last="1308.0000"/><Quote date="2014-07-29T00:00:00" last="1300.0000"/><Quote date="2014-07-31T00:00:00" last="1276.1300"/><Quote date="2014-08-05T00:00:00" last="1275.0000"/><Quote date="2014-08-12T00:00:00" last="1304.0000"/><Quote date="2014-08-19T00:00:00" last="1330.0000"/><Quote date="2014-08-26T00:00:00" last="1336.0000"/><Quote date="2014-08-29T00:00:00" last="1347.1300"/><Quote date="2014-09-02T00:00:00" last="1323.0000"/><Quote date="2014-09-09T00:00:00" last="1312.0000"/><Quote date="2014-09-16T00:00:00" last="1293.0000"/><Quote date="2014-09-23T00:00:00" last="1290.0000"/><Quote date="2014-09-30T00:00:00" last="1286.3300"/><Quote date="2014-10-07T00:00:00" last="1277.0000"/><Quote date="2014-10-14T00:00:00" last="1303.0000"/><Quote date="2014-10-21T00:00:00" last="1322.0000"/><Quote date="2014-10-28T00:00:00" last="1296.0000"/><Quote date="2014-10-31T00:00:00" last="1224.7000"/><Quote date="2014-11-04T00:00:00" last="1229.0000"/><Quote date="2014-11-11T00:00:00" last="1236.0000"/><Quote date="2014-11-18T00:00:00" last="1274.0000"/><Quote date="2014-11-25T00:00:00" last="1300.0000"/><Quote date="2014-11-28T00:00:00" last="1295.5400"/><Quote date="2014-12-02T00:00:00" last="1299.0000"/><Quote date="2014-12-09T00:00:00" last="1336.0000"/><Quote date="2014-12-16T00:00:00" last="1285.0000"/><Quote date="2014-12-23T00:00:00" last="1283.0000"/><Quote date="2014-12-30T00:00:00" last="1283.0000"/><Quote date="2014-12-31T00:00:00" last="1282.2100"/></Symbol></Result>