<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2016-12-29T00:00:00" last="10000.0000"/><Quote date="2016-12-30T00:00:00" last="9940.6104"/><Quote date="2017-01-03T00:00:00" last="10071.2608"/><Quote date="2017-01-04T00:00:00" last="10261.2785"/><Quote date="2017-01-05T00:00:00" last="10213.7713"/><Quote date="2017-01-06T00:00:00" last="10201.9001"/><Quote date="2017-01-09T00:00:00" last="10154.3929"/><Quote date="2017-01-10T00:00:00" last="10118.7569"/><Quote date="2017-01-11T00:00:00" last="10213.7713"/><Quote date="2017-01-12T00:00:00" last="10118.7569"/><Quote date="2017-01-13T00:00:00" last="10178.1465"/><Quote date="2017-01-17T00:00:00" last="10071.2608"/><Quote date="2017-01-18T00:00:00" last="10095.0144"/><Quote date="2017-01-19T00:00:00" last="10083.1320"/><Quote date="2017-01-20T00:00:00" last="10059.3784"/><Quote date="2017-01-23T00:00:00" last="9976.2464"/><Quote date="2017-01-24T00:00:00" last="10035.6248"/><Quote date="2017-01-25T00:00:00" last="10059.3784"/><Quote date="2017-01-26T00:00:00" last="10083.1320"/><Quote date="2017-01-27T00:00:00" last="10106.8856"/><Quote date="2017-01-30T00:00:00" last="9988.1176"/><Quote date="2017-01-31T00:00:00" last="9940.6104"/><Quote date="2017-02-01T00:00:00" last="10011.8712"/><Quote date="2017-02-02T00:00:00" last="9988.1176"/><Quote date="2017-02-03T00:00:00" last="10035.6248"/><Quote date="2017-02-06T00:00:00" last="10023.7536"/><Quote date="2017-02-07T00:00:00" last="10047.5072"/><Quote date="2017-02-08T00:00:00" last="10083.1320"/><Quote date="2017-02-09T00:00:00" last="10118.7569"/><Quote date="2017-02-10T00:00:00" last="10201.9001"/><Quote date="2017-02-13T00:00:00" last="10225.6537"/><Quote date="2017-02-14T00:00:00" last="10237.5249"/><Quote date="2017-02-15T00:00:00" last="10320.6569"/><Quote date="2017-02-16T00:00:00" last="10308.7857"/><Quote date="2017-02-17T00:00:00" last="10344.4106"/><Quote date="2017-02-21T00:00:00" last="10403.8001"/><Quote date="2017-02-22T00:00:00" last="10415.6714"/><Quote date="2017-02-23T00:00:00" last="10415.6714"/><Quote date="2017-02-24T00:00:00" last="10368.1642"/><Quote date="2017-02-27T00:00:00" last="10308.7857"/><Quote date="2017-02-28T00:00:00" last="10261.2785"/><Quote date="2017-03-01T00:00:00" last="10463.1786"/><Quote date="2017-03-02T00:00:00" last="10403.8001"/><Quote date="2017-03-03T00:00:00" last="10320.6569"/><Quote date="2017-03-06T00:00:00" last="10320.6569"/><Quote date="2017-03-07T00:00:00" last="10427.5537"/><Quote date="2017-03-08T00:00:00" last="10368.1642"/><Quote date="2017-03-09T00:00:00" last="10296.9145"/><Quote date="2017-03-10T00:00:00" last="10308.7857"/><Quote date="2017-03-13T00:00:00" last="10403.8001"/><Quote date="2017-03-14T00:00:00" last="10368.1642"/><Quote date="2017-03-15T00:00:00" last="10463.1786"/><Quote date="2017-03-16T00:00:00" last="10510.6858"/><Quote date="2017-03-17T00:00:00" last="10510.6858"/><Quote date="2017-03-20T00:00:00" last="10510.6858"/><Quote date="2017-03-21T00:00:00" last="10427.5537"/><Quote date="2017-03-22T00:00:00" last="10391.9178"/><Quote date="2017-03-23T00:00:00" last="10427.5537"/><Quote date="2017-03-24T00:00:00" last="10451.3073"/><Quote date="2017-03-27T00:00:00" last="10403.8001"/><Quote date="2017-03-28T00:00:00" last="10439.4250"/><Quote date="2017-03-29T00:00:00" last="10498.8145"/><Quote date="2017-03-30T00:00:00" last="10463.1786"/><Quote date="2017-03-31T00:00:00" last="10475.0609"/><Quote date="2017-04-03T00:00:00" last="10522.5570"/><Quote date="2017-04-04T00:00:00" last="10558.1930"/><Quote date="2017-04-05T00:00:00" last="10570.0642"/><Quote date="2017-04-06T00:00:00" last="10581.9466"/><Quote date="2017-04-07T00:00:00" last="10570.0642"/><Quote date="2017-04-10T00:00:00" last="10546.3106"/><Quote date="2017-04-11T00:00:00" last="10558.1930"/><Quote date="2017-04-12T00:00:00" last="10558.1930"/><Quote date="2017-04-13T00:00:00" last="10605.7002"/><Quote date="2017-04-17T00:00:00" last="10593.8178"/><Quote date="2017-04-18T00:00:00" last="10534.4394"/><Quote date="2017-04-19T00:00:00" last="10439.4250"/><Quote date="2017-04-20T00:00:00" last="10439.4250"/><Quote date="2017-04-21T00:00:00" last="10439.4250"/><Quote date="2017-04-24T00:00:00" last="10308.7857"/><Quote date="2017-04-25T00:00:00" last="10285.0321"/><Quote date="2017-04-26T00:00:00" last="10380.0465"/><Quote date="2017-04-27T00:00:00" last="10380.0465"/><Quote date="2017-04-28T00:00:00" last="10368.1642"/><Quote date="2017-05-01T00:00:00" last="10344.4106"/><Quote date="2017-05-02T00:00:00" last="10451.3073"/><Quote date="2017-05-03T00:00:00" last="10439.4250"/><Quote date="2017-05-04T00:00:00" last="10486.9322"/><Quote date="2017-05-05T00:00:00" last="10486.9322"/><Quote date="2017-05-08T00:00:00" last="10475.0609"/><Quote date="2017-05-09T00:00:00" last="10498.8145"/><Quote date="2017-05-10T00:00:00" last="10427.5537"/><Quote date="2017-05-11T00:00:00" last="10427.5537"/><Quote date="2017-05-12T00:00:00" last="10522.5570"/><Quote date="2017-05-15T00:00:00" last="10546.3106"/><Quote date="2017-05-16T00:00:00" last="10522.5570"/><Quote date="2017-05-17T00:00:00" last="10225.6537"/><Quote date="2017-05-18T00:00:00" last="10201.9001"/><Quote date="2017-05-19T00:00:00" last="10368.1642"/><Quote date="2017-05-22T00:00:00" last="10439.4250"/><Quote date="2017-05-23T00:00:00" last="10486.9322"/><Quote date="2017-05-24T00:00:00" last="10486.9322"/><Quote date="2017-05-25T00:00:00" last="10617.5714"/><Quote date="2017-05-26T00:00:00" last="10605.7002"/><Quote date="2017-05-30T00:00:00" last="10558.1930"/><Quote date="2017-05-31T00:00:00" last="10558.1930"/><Quote date="2017-06-01T00:00:00" last="10665.0786"/><Quote date="2017-06-02T00:00:00" last="10783.8467"/><Quote date="2017-06-05T00:00:00" last="10783.8467"/><Quote date="2017-06-06T00:00:00" last="10760.0931"/><Quote date="2017-06-07T00:00:00" last="10724.4682"/><Quote date="2017-06-08T00:00:00" last="10736.3395"/><Quote date="2017-06-09T00:00:00" last="10676.9610"/><Quote date="2017-06-12T00:00:00" last="10593.8178"/><Quote date="2017-06-13T00:00:00" last="10653.2074"/><Quote date="2017-06-14T00:00:00" last="10665.0786"/><Quote date="2017-06-15T00:00:00" last="10486.9322"/><Quote date="2017-06-16T00:00:00" last="10534.4394"/><Quote date="2017-06-19T00:00:00" last="10700.7146"/><Quote date="2017-06-20T00:00:00" last="10724.4682"/><Quote date="2017-06-21T00:00:00" last="10736.3395"/><Quote date="2017-06-22T00:00:00" last="10736.3395"/><Quote date="2017-06-23T00:00:00" last="10712.5858"/><Quote date="2017-06-26T00:00:00" last="10748.2107"/><Quote date="2017-06-27T00:00:00" last="10665.0786"/><Quote date="2017-06-28T00:00:00" last="10653.2074"/><Quote date="2017-06-29T00:00:00" last="10629.4538"/><Quote date="2017-06-30T00:00:00" last="10570.0642"/><Quote date="2017-07-03T00:00:00" last="10617.5714"/><Quote date="2017-07-05T00:00:00" last="10629.4538"/><Quote date="2017-07-06T00:00:00" last="10570.0642"/><Quote date="2017-07-07T00:00:00" last="10629.4538"/><Quote date="2017-07-10T00:00:00" last="10653.2074"/><Quote date="2017-07-11T00:00:00" last="10665.0786"/><Quote date="2017-07-12T00:00:00" last="10736.3395"/><Quote date="2017-07-13T00:00:00" last="10736.3395"/><Quote date="2017-07-14T00:00:00" last="10724.4682"/><Quote date="2017-07-17T00:00:00" last="10736.3395"/><Quote date="2017-07-18T00:00:00" last="10736.3395"/><Quote date="2017-07-19T00:00:00" last="10771.9643"/><Quote date="2017-07-20T00:00:00" last="10795.7179"/><Quote date="2017-07-21T00:00:00" last="10783.8467"/><Quote date="2017-07-24T00:00:00" last="10831.3539"/><Quote date="2017-07-25T00:00:00" last="10843.2251"/><Quote date="2017-07-26T00:00:00" last="10985.7467"/><Quote date="2017-07-27T00:00:00" last="10938.2395"/><Quote date="2017-07-28T00:00:00" last="10902.6147"/><Quote date="2017-07-31T00:00:00" last="10985.7467"/><Quote date="2017-08-01T00:00:00" last="11009.5003"/><Quote date="2017-08-02T00:00:00" last="11021.3716"/><Quote date="2017-08-03T00:00:00" last="10985.7467"/><Quote date="2017-08-04T00:00:00" last="11021.3716"/><Quote date="2017-08-07T00:00:00" last="11057.0075"/><Quote date="2017-08-08T00:00:00" last="11057.0075"/><Quote date="2017-08-09T00:00:00" last="10961.9931"/><Quote date="2017-08-10T00:00:00" last="10700.7146"/><Quote date="2017-08-11T00:00:00" last="10498.8145"/><Quote date="2017-08-14T00:00:00" last="10736.3395"/><Quote date="2017-08-15T00:00:00" last="10760.0931"/><Quote date="2017-08-16T00:00:00" last="10914.4859"/><Quote date="2017-08-17T00:00:00" last="10724.4682"/><Quote date="2017-08-18T00:00:00" last="10712.5858"/><Quote date="2017-08-21T00:00:00" last="10724.4682"/><Quote date="2017-08-22T00:00:00" last="10890.7323"/><Quote date="2017-08-23T00:00:00" last="10878.8611"/><Quote date="2017-08-24T00:00:00" last="10902.6147"/><Quote date="2017-08-25T00:00:00" last="10938.2395"/><Quote date="2017-08-28T00:00:00" last="10950.1107"/><Quote date="2017-08-29T00:00:00" last="10950.1107"/><Quote date="2017-08-30T00:00:00" last="10950.1107"/><Quote date="2017-08-31T00:00:00" last="10997.6180"/><Quote date="2017-09-01T00:00:00" last="10973.8644"/><Quote date="2017-09-05T00:00:00" last="11045.1252"/><Quote date="2017-09-06T00:00:00" last="10997.6180"/><Quote date="2017-09-07T00:00:00" last="11080.7611"/><Quote date="2017-09-08T00:00:00" last="11057.0075"/><Quote date="2017-09-11T00:00:00" last="11080.7611"/><Quote date="2017-09-12T00:00:00" last="11092.6324"/><Quote date="2017-09-13T00:00:00" last="11033.2539"/><Quote date="2017-09-14T00:00:00" last="11009.5003"/><Quote date="2017-09-15T00:00:00" last="11009.5003"/><Quote date="2017-09-18T00:00:00" last="11033.2539"/><Quote date="2017-09-19T00:00:00" last="11021.3716"/><Quote date="2017-09-20T00:00:00" last="11057.0075"/><Quote date="2017-09-21T00:00:00" last="10973.8644"/><Quote date="2017-09-22T00:00:00" last="10961.9931"/><Quote date="2017-09-25T00:00:00" last="10926.3683"/><Quote date="2017-09-26T00:00:00" last="10855.1075"/><Quote date="2017-09-27T00:00:00" last="10985.7467"/><Quote date="2017-09-28T00:00:00" last="11068.8788"/><Quote date="2017-09-29T00:00:00" last="11152.0108"/><Quote date="2017-10-02T00:00:00" last="11199.5180"/><Quote date="2017-10-03T00:00:00" last="11247.0252"/><Quote date="2017-10-04T00:00:00" last="11258.9076"/><Quote date="2017-10-05T00:00:00" last="11365.7933"/><Quote date="2017-10-06T00:00:00" last="11282.6612"/><Quote date="2017-10-09T00:00:00" last="11258.9076"/><Quote date="2017-10-10T00:00:00" last="11377.6645"/><Quote date="2017-10-11T00:00:00" last="11425.1717"/><Quote date="2017-10-12T00:00:00" last="11413.3005"/><Quote date="2017-10-13T00:00:00" last="11472.6789"/><Quote date="2017-10-16T00:00:00" last="11543.9397"/><Quote date="2017-10-17T00:00:00" last="11532.0685"/><Quote date="2017-10-18T00:00:00" last="11662.7077"/><Quote date="2017-10-19T00:00:00" last="11603.3182"/><Quote date="2017-10-20T00:00:00" last="11722.0862"/><Quote date="2017-10-23T00:00:00" last="11698.3326"/><Quote date="2017-10-24T00:00:00" last="11722.0862"/><Quote date="2017-10-25T00:00:00" last="11603.3182"/><Quote date="2017-10-26T00:00:00" last="11888.3614"/><Quote date="2017-10-27T00:00:00" last="12458.4256"/><Quote date="2017-10-30T00:00:00" last="12470.3080"/><Quote date="2017-10-31T00:00:00" last="12517.8152"/><Quote date="2017-11-01T00:00:00" last="12648.4545"/><Quote date="2017-11-02T00:00:00" last="12636.5721"/><Quote date="2017-11-03T00:00:00" last="12672.2081"/><Quote date="2017-11-06T00:00:00" last="12707.8329"/><Quote date="2017-11-07T00:00:00" last="12802.8473"/><Quote date="2017-11-08T00:00:00" last="12767.2225"/><Quote date="2017-11-09T00:00:00" last="12636.5721"/><Quote date="2017-11-10T00:00:00" last="12434.6720"/><Quote date="2017-11-13T00:00:00" last="12232.7720"/><Quote date="2017-11-14T00:00:00" last="12149.6399"/><Quote date="2017-11-15T00:00:00" last="11959.6222"/><Quote date="2017-11-16T00:00:00" last="12268.4079"/><Quote date="2017-11-17T00:00:00" last="12351.5400"/><Quote date="2017-11-20T00:00:00" last="12351.5400"/><Quote date="2017-11-21T00:00:00" last="12482.1792"/><Quote date="2017-11-22T00:00:00" last="12482.1792"/><Quote date="2017-11-24T00:00:00" last="12505.9328"/><Quote date="2017-11-27T00:00:00" last="12482.1792"/><Quote date="2017-11-28T00:00:00" last="12494.0616"/><Quote date="2017-11-29T00:00:00" last="12446.5544"/><Quote date="2017-11-30T00:00:00" last="12505.9328"/><Quote date="2017-12-01T00:00:00" last="12494.0616"/><Quote date="2017-12-04T00:00:00" last="12482.1792"/><Quote date="2017-12-05T00:00:00" last="12446.5544"/><Quote date="2017-12-06T00:00:00" last="12363.4223"/><Quote date="2017-12-07T00:00:00" last="12482.1792"/><Quote date="2017-12-08T00:00:00" last="12529.6864"/><Quote date="2017-12-11T00:00:00" last="12565.3224"/><Quote date="2017-12-12T00:00:00" last="12577.1936"/><Quote date="2017-12-13T00:00:00" last="12553.4400"/><Quote date="2017-12-14T00:00:00" last="12470.3080"/><Quote date="2017-12-15T00:00:00" last="12600.9472"/><Quote date="2017-12-18T00:00:00" last="12708.3118"/><Quote date="2017-12-19T00:00:00" last="12639.0221"/><Quote date="2017-12-20T00:00:00" last="12639.0221"/><Quote date="2017-12-21T00:00:00" last="12680.5937"/><Quote date="2017-12-22T00:00:00" last="12680.5937"/><Quote date="2017-12-26T00:00:00" last="12708.3118"/><Quote date="2017-12-27T00:00:00" last="12708.3118"/><Quote date="2017-12-28T00:00:00" last="12763.7480"/><Quote date="2017-12-29T00:00:00" last="12694.4471"/><Quote date="2018-01-02T00:00:00" last="12874.6093"/><Quote date="2018-01-03T00:00:00" last="12999.3352"/><Quote date="2018-01-04T00:00:00" last="13124.0722"/><Quote date="2018-01-05T00:00:00" last="13179.4973"/><Quote date="2018-01-08T00:00:00" last="13151.7792"/><Quote date="2018-01-09T00:00:00" last="13165.6438"/><Quote date="2018-01-10T00:00:00" last="13193.3619"/><Quote date="2018-01-11T00:00:00" last="13248.7981"/><Quote date="2018-01-12T00:00:00" last="13373.5240"/><Quote date="2018-01-16T00:00:00" last="13484.3853"/><Quote date="2018-01-17T00:00:00" last="13484.3853"/><Quote date="2018-01-18T00:00:00" last="13470.5318"/><Quote date="2018-01-19T00:00:00" last="13553.6862"/><Quote date="2018-01-22T00:00:00" last="13567.5396"/><Quote date="2018-01-23T00:00:00" last="13733.8483"/><Quote date="2018-01-24T00:00:00" last="13706.1302"/><Quote date="2018-01-25T00:00:00" last="13512.1034"/><Quote date="2018-01-26T00:00:00" last="13706.1302"/><Quote date="2018-01-29T00:00:00" last="13678.4121"/><Quote date="2018-01-30T00:00:00" last="13373.5240"/><Quote date="2018-01-31T00:00:00" last="13290.3697"/><Quote date="2018-02-01T00:00:00" last="13221.0800"/><Quote date="2018-02-02T00:00:00" last="12237.1151"/><Quote date="2018-02-05T00:00:00" last="11530.3312"/><Quote date="2018-02-06T00:00:00" last="11655.0571"/><Quote date="2018-02-07T00:00:00" last="11474.8950"/><Quote date="2018-02-08T00:00:00" last="11461.0415"/><Quote date="2018-02-09T00:00:00" last="11294.7329"/><Quote date="2018-02-12T00:00:00" last="11377.8872"/><Quote date="2018-02-13T00:00:00" last="11364.0337"/><Quote date="2018-02-14T00:00:00" last="11502.6131"/><Quote date="2018-02-15T00:00:00" last="11627.3390"/><Quote date="2018-02-16T00:00:00" last="11724.3468"/><Quote date="2018-02-20T00:00:00" last="11696.6399"/><Quote date="2018-02-21T00:00:00" last="11641.2036"/><Quote date="2018-02-22T00:00:00" last="11668.9218"/><Quote date="2018-02-23T00:00:00" last="11835.2193"/><Quote date="2018-02-26T00:00:00" last="11932.2271"/><Quote date="2018-02-27T00:00:00" last="11752.0649"/><Quote date="2018-02-28T00:00:00" last="11655.0571"/><Quote date="2018-03-01T00:00:00" last="11655.0571"/><Quote date="2018-03-02T00:00:00" last="11433.3234"/><Quote date="2018-03-05T00:00:00" last="11488.7596"/><Quote date="2018-03-06T00:00:00" last="11696.6399"/><Quote date="2018-03-07T00:00:00" last="11641.2036"/><Quote date="2018-03-08T00:00:00" last="11696.6399"/><Quote date="2018-03-09T00:00:00" last="11696.6399"/><Quote date="2018-03-12T00:00:00" last="11779.7830"/><Quote date="2018-03-13T00:00:00" last="11807.5011"/><Quote date="2018-03-14T00:00:00" last="11807.5011"/><Quote date="2018-03-15T00:00:00" last="11807.5011"/><Quote date="2018-03-16T00:00:00" last="11821.3658"/><Quote date="2018-03-19T00:00:00" last="11779.7830"/><Quote date="2018-03-20T00:00:00" last="11752.0649"/><Quote date="2018-03-21T00:00:00" last="11765.9296"/><Quote date="2018-03-22T00:00:00" last="11821.3658"/><Quote date="2018-03-23T00:00:00" last="11710.4933"/><Quote date="2018-03-26T00:00:00" last="11807.5011"/><Quote date="2018-03-27T00:00:00" last="11876.7908"/><Quote date="2018-03-28T00:00:00" last="11835.2193"/><Quote date="2018-03-29T00:00:00" last="11849.0839"/><Quote date="2018-04-02T00:00:00" last="11807.5011"/><Quote date="2018-04-03T00:00:00" last="11793.6477"/><Quote date="2018-04-04T00:00:00" last="11710.4933"/><Quote date="2018-04-05T00:00:00" last="11765.9296"/><Quote date="2018-04-06T00:00:00" last="11779.7830"/><Quote date="2018-04-09T00:00:00" last="11849.0839"/><Quote date="2018-04-10T00:00:00" last="11932.2271"/><Quote date="2018-04-11T00:00:00" last="12015.3814"/><Quote date="2018-04-12T00:00:00" last="11987.6633"/><Quote date="2018-04-13T00:00:00" last="12001.5279"/><Quote date="2018-04-16T00:00:00" last="11987.6633"/><Quote date="2018-04-17T00:00:00" last="12001.5279"/><Quote date="2018-04-18T00:00:00" last="12084.6711"/><Quote date="2018-04-19T00:00:00" last="12126.2538"/><Quote date="2018-04-20T00:00:00" last="11987.6633"/><Quote date="2018-04-23T00:00:00" last="11959.9452"/><Quote date="2018-04-24T00:00:00" last="11904.5090"/><Quote date="2018-04-25T00:00:00" last="11932.2271"/><Quote date="2018-04-26T00:00:00" last="12015.3814"/><Quote date="2018-04-27T00:00:00" last="12098.5357"/><Quote date="2018-04-30T00:00:00" last="12126.2538"/><Quote date="2018-05-01T00:00:00" last="12126.2538"/><Quote date="2018-05-02T00:00:00" last="12140.1073"/><Quote date="2018-05-03T00:00:00" last="12167.8254"/><Quote date="2018-05-04T00:00:00" last="12181.6900"/><Quote date="2018-05-07T00:00:00" last="12195.5435"/><Quote date="2018-05-08T00:00:00" last="12181.6900"/><Quote date="2018-05-09T00:00:00" last="12237.1151"/><Quote date="2018-05-10T00:00:00" last="12264.8332"/><Quote date="2018-05-11T00:00:00" last="12306.4159"/><Quote date="2018-05-14T00:00:00" last="12320.2694"/><Quote date="2018-05-15T00:00:00" last="12181.6900"/><Quote date="2018-05-16T00:00:00" last="12195.5435"/><Quote date="2018-05-17T00:00:00" last="12223.2616"/><Quote date="2018-05-18T00:00:00" last="12334.1340"/><Quote date="2018-05-21T00:00:00" last="12334.1340"/><Quote date="2018-05-22T00:00:00" last="12320.2694"/><Quote date="2018-05-23T00:00:00" last="12223.2616"/><Quote date="2018-05-24T00:00:00" last="12084.6711"/><Quote date="2018-05-25T00:00:00" last="12015.3814"/><Quote date="2018-05-29T00:00:00" last="11724.3468"/><Quote date="2018-05-30T00:00:00" last="11724.3468"/><Quote date="2018-05-31T00:00:00" last="11655.0571"/><Quote date="2018-06-01T00:00:00" last="11710.4933"/><Quote date="2018-06-04T00:00:00" last="11724.3468"/><Quote date="2018-06-05T00:00:00" last="11765.9296"/><Quote date="2018-06-06T00:00:00" last="11655.0571"/><Quote date="2018-06-07T00:00:00" last="11682.7752"/><Quote date="2018-06-08T00:00:00" last="11668.9218"/><Quote date="2018-06-11T00:00:00" last="11641.2036"/><Quote date="2018-06-12T00:00:00" last="11668.9218"/><Quote date="2018-06-13T00:00:00" last="11641.2036"/><Quote date="2018-06-14T00:00:00" last="11710.4933"/><Quote date="2018-06-15T00:00:00" last="11627.3390"/><Quote date="2018-06-18T00:00:00" last="11655.0571"/><Quote date="2018-06-19T00:00:00" last="11474.8950"/><Quote date="2018-06-20T00:00:00" last="11599.6209"/><Quote date="2018-06-21T00:00:00" last="11585.7674"/><Quote date="2018-06-22T00:00:00" last="11627.3390"/><Quote date="2018-06-25T00:00:00" last="11502.6131"/><Quote date="2018-06-26T00:00:00" last="11474.8950"/><Quote date="2018-06-27T00:00:00" last="11391.7407"/><Quote date="2018-06-28T00:00:00" last="11350.1691"/><Quote date="2018-06-29T00:00:00" last="11419.4588"/><Quote date="2018-07-02T00:00:00" last="11308.5975"/><Quote date="2018-07-03T00:00:00" last="11419.4588"/><Quote date="2018-07-05T00:00:00" last="11391.7407"/><Quote date="2018-07-06T00:00:00" last="11544.1847"/><Quote date="2018-07-09T00:00:00" last="11558.0493"/><Quote date="2018-07-10T00:00:00" last="11571.9028"/><Quote date="2018-07-11T00:00:00" last="11391.7407"/><Quote date="2018-07-12T00:00:00" last="11474.8950"/><Quote date="2018-07-13T00:00:00" last="11530.3312"/><Quote date="2018-07-16T00:00:00" last="11405.6053"/><Quote date="2018-07-17T00:00:00" last="11488.7596"/><Quote date="2018-07-18T00:00:00" last="11516.4777"/><Quote date="2018-07-19T00:00:00" last="11530.3312"/><Quote date="2018-07-20T00:00:00" last="11530.3312"/><Quote date="2018-07-23T00:00:00" last="11571.9028"/><Quote date="2018-07-24T00:00:00" last="11668.9218"/><Quote date="2018-07-25T00:00:00" last="11710.4933"/><Quote date="2018-07-26T00:00:00" last="11765.9296"/><Quote date="2018-07-27T00:00:00" last="11710.4933"/><Quote date="2018-07-30T00:00:00" last="11641.2036"/><Quote date="2018-07-31T00:00:00" last="11655.0571"/><Quote date="2018-08-01T00:00:00" last="11585.7674"/><Quote date="2018-08-02T00:00:00" last="11585.7674"/><Quote date="2018-08-03T00:00:00" last="11738.2115"/><Quote date="2018-08-06T00:00:00" last="11779.7830"/><Quote date="2018-08-07T00:00:00" last="11821.3658"/><Quote date="2018-08-08T00:00:00" last="11821.3658"/><Quote date="2018-08-09T00:00:00" last="11904.5090"/><Quote date="2018-08-10T00:00:00" last="11959.9452"/><Quote date="2018-08-13T00:00:00" last="11835.2193"/><Quote date="2018-08-14T00:00:00" last="11862.9374"/><Quote date="2018-08-15T00:00:00" last="11655.0571"/><Quote date="2018-08-16T00:00:00" last="11752.0649"/><Quote date="2018-08-17T00:00:00" last="11835.2193"/><Quote date="2018-08-20T00:00:00" last="11876.7908"/><Quote date="2018-08-21T00:00:00" last="11849.0839"/><Quote date="2018-08-22T00:00:00" last="11821.3658"/><Quote date="2018-08-23T00:00:00" last="11765.9296"/><Quote date="2018-08-24T00:00:00" last="11793.6477"/><Quote date="2018-08-27T00:00:00" last="11821.3658"/><Quote date="2018-08-28T00:00:00" last="11793.6477"/><Quote date="2018-08-29T00:00:00" last="11793.6477"/><Quote date="2018-08-30T00:00:00" last="11821.3658"/><Quote date="2018-08-31T00:00:00" last="11821.3658"/><Quote date="2018-09-04T00:00:00" last="11516.4777"/><Quote date="2018-09-05T00:00:00" last="11308.5975"/><Quote date="2018-09-06T00:00:00" last="11308.5975"/><Quote date="2018-09-07T00:00:00" last="11045.2811"/><Quote date="2018-09-10T00:00:00" last="11059.1457"/><Quote date="2018-09-11T00:00:00" last="11031.4276"/><Quote date="2018-09-12T00:00:00" last="11031.4276"/><Quote date="2018-09-13T00:00:00" last="11142.2889"/><Quote date="2018-09-14T00:00:00" last="11267.0148"/><Quote date="2018-09-17T00:00:00" last="11239.2967"/><Quote date="2018-09-18T00:00:00" last="11294.7329"/><Quote date="2018-09-19T00:00:00" last="11308.5975"/><Quote date="2018-09-20T00:00:00" last="11364.0337"/><Quote date="2018-09-21T00:00:00" last="11433.3234"/><Quote date="2018-09-24T00:00:00" last="11322.4510"/><Quote date="2018-09-25T00:00:00" last="11253.1613"/><Quote date="2018-09-26T00:00:00" last="11336.3156"/><Quote date="2018-09-27T00:00:00" last="11322.4510"/><Quote date="2018-09-28T00:00:00" last="11364.0337"/><Quote date="2018-10-01T00:00:00" last="11308.5975"/><Quote date="2018-10-02T00:00:00" last="11280.8794"/><Quote date="2018-10-03T00:00:00" last="11211.5897"/><Quote date="2018-10-04T00:00:00" last="10975.9914"/><Quote date="2018-10-05T00:00:00" last="10837.4008"/><Quote date="2018-10-08T00:00:00" last="10768.1111"/><Quote date="2018-10-09T00:00:00" last="10768.1111"/><Quote date="2018-10-10T00:00:00" last="10518.6593"/><Quote date="2018-10-11T00:00:00" last="10227.6248"/><Quote date="2018-10-12T00:00:00" last="10324.6326"/><Quote date="2018-10-15T00:00:00" last="10283.0610"/><Quote date="2018-10-16T00:00:00" last="10366.2153"/><Quote date="2018-10-17T00:00:00" last="10380.0688"/><Quote date="2018-10-18T00:00:00" last="10324.6326"/><Quote date="2018-10-19T00:00:00" last="10310.7791"/><Quote date="2018-10-22T00:00:00" last="10283.0610"/><Quote date="2018-10-23T00:00:00" last="10227.6248"/><Quote date="2018-10-24T00:00:00" last="10158.3351"/><Quote date="2018-10-25T00:00:00" last="10213.7713"/><Quote date="2018-10-26T00:00:00" last="10213.7713"/><Quote date="2018-10-29T00:00:00" last="10172.1886"/><Quote date="2018-10-30T00:00:00" last="10241.4894"/><Quote date="2018-10-31T00:00:00" last="10255.3429"/><Quote date="2018-11-01T00:00:00" last="10186.0532"/><Quote date="2018-11-02T00:00:00" last="10144.4705"/><Quote date="2018-11-05T00:00:00" last="10241.4894"/><Quote date="2018-11-06T00:00:00" last="10241.4894"/><Quote date="2018-11-07T00:00:00" last="10296.9145"/><Quote date="2018-11-08T00:00:00" last="10310.7791"/><Quote date="2018-11-09T00:00:00" last="10380.0688"/><Quote date="2018-11-12T00:00:00" last="10435.5050"/><Quote date="2018-11-13T00:00:00" last="10407.7869"/><Quote date="2018-11-14T00:00:00" last="10449.3585"/><Quote date="2018-11-15T00:00:00" last="10504.7947"/><Quote date="2018-11-16T00:00:00" last="10477.0766"/><Quote date="2018-11-19T00:00:00" last="10449.3585"/><Quote date="2018-11-20T00:00:00" last="10407.7869"/><Quote date="2018-11-21T00:00:00" last="10380.0688"/><Quote date="2018-11-23T00:00:00" last="10407.7869"/><Quote date="2018-11-26T00:00:00" last="10421.6404"/><Quote date="2018-11-27T00:00:00" last="10477.0766"/><Quote date="2018-11-28T00:00:00" last="10463.2231"/><Quote date="2018-11-29T00:00:00" last="10560.2309"/><Quote date="2018-11-30T00:00:00" last="10587.9490"/><Quote date="2018-12-03T00:00:00" last="10629.5206"/><Quote date="2018-12-04T00:00:00" last="10671.1033"/><Quote date="2018-12-06T00:00:00" last="10740.3930"/><Quote date="2018-12-07T00:00:00" last="10684.9568"/><Quote date="2018-12-10T00:00:00" last="10726.5396"/><Quote date="2018-12-11T00:00:00" last="10684.9568"/><Quote date="2018-12-12T00:00:00" last="10629.5206"/><Quote date="2018-12-13T00:00:00" last="10601.8025"/><Quote date="2018-12-14T00:00:00" last="10671.1033"/><Quote date="2018-12-17T00:00:00" last="10698.8215"/><Quote date="2018-12-18T00:00:00" last="10809.6827"/><Quote date="2018-12-19T00:00:00" last="10892.8371"/><Quote date="2018-12-20T00:00:00" last="10851.2655"/><Quote date="2018-12-21T00:00:00" last="10809.6827"/><Quote date="2018-12-24T00:00:00" last="10892.8371"/><Quote date="2018-12-26T00:00:00" last="10948.2733"/><Quote date="2018-12-27T00:00:00" last="11072.9992"/><Quote date="2018-12-28T00:00:00" last="11059.1457"/><Quote date="2018-12-31T00:00:00" last="11086.8527"/><Quote date="2019-01-02T00:00:00" last="11239.2967"/><Quote date="2019-01-03T00:00:00" last="11322.4510"/><Quote date="2019-01-04T00:00:00" last="11183.8716"/><Quote date="2019-01-07T00:00:00" last="11100.7173"/><Quote date="2019-01-08T00:00:00" last="11100.7173"/><Quote date="2019-01-09T00:00:00" last="11100.7173"/><Quote date="2019-01-10T00:00:00" last="11142.2889"/><Quote date="2019-01-11T00:00:00" last="11128.4354"/><Quote date="2019-01-14T00:00:00" last="11142.2889"/><Quote date="2019-01-15T00:00:00" last="11197.7251"/><Quote date="2019-01-16T00:00:00" last="11183.8716"/><Quote date="2019-01-17T00:00:00" last="11183.8716"/><Quote date="2019-01-18T00:00:00" last="11170.0070"/><Quote date="2019-01-22T00:00:00" last="11156.1535"/><Quote date="2019-01-23T00:00:00" last="11142.2889"/><Quote date="2019-01-24T00:00:00" last="11239.2967"/><Quote date="2019-01-25T00:00:00" last="11239.2967"/><Quote date="2019-01-28T00:00:00" last="11225.4432"/><Quote date="2019-01-29T00:00:00" last="11225.4432"/><Quote date="2019-01-30T00:00:00" last="11239.2967"/><Quote date="2019-01-31T00:00:00" last="11294.7329"/><Quote date="2019-02-01T00:00:00" last="11253.1613"/><Quote date="2019-02-04T00:00:00" last="11225.4432"/><Quote date="2019-02-05T00:00:00" last="11267.0148"/><Quote date="2019-02-06T00:00:00" last="11294.7329"/><Quote date="2019-02-07T00:00:00" last="11350.1691"/><Quote date="2019-02-08T00:00:00" last="11419.4588"/><Quote date="2019-02-11T00:00:00" last="11419.4588"/><Quote date="2019-02-12T00:00:00" last="11474.8950"/><Quote date="2019-02-13T00:00:00" last="11488.7596"/><Quote date="2019-02-14T00:00:00" last="11530.3312"/><Quote date="2019-02-15T00:00:00" last="11571.9028"/><Quote date="2019-02-19T00:00:00" last="11585.7674"/><Quote date="2019-02-20T00:00:00" last="11668.9218"/><Quote date="2019-02-21T00:00:00" last="11613.4855"/><Quote date="2019-02-22T00:00:00" last="11682.7752"/><Quote date="2019-02-25T00:00:00" last="11752.0649"/><Quote date="2019-02-26T00:00:00" last="11752.0649"/><Quote date="2019-02-27T00:00:00" last="11682.7752"/><Quote date="2019-02-28T00:00:00" last="11682.7752"/><Quote date="2019-03-01T00:00:00" last="11765.9296"/><Quote date="2019-03-04T00:00:00" last="11807.5011"/><Quote date="2019-03-05T00:00:00" last="11793.6477"/><Quote date="2019-03-06T00:00:00" last="11835.2193"/><Quote date="2019-03-07T00:00:00" last="11876.7908"/><Quote date="2019-03-08T00:00:00" last="11696.6399"/><Quote date="2019-03-11T00:00:00" last="11835.2193"/><Quote date="2019-03-12T00:00:00" last="11862.9374"/><Quote date="2019-03-13T00:00:00" last="11862.9374"/><Quote date="2019-03-14T00:00:00" last="11918.3736"/><Quote date="2019-03-15T00:00:00" last="11973.8098"/><Quote date="2019-03-18T00:00:00" last="12056.9530"/><Quote date="2019-03-19T00:00:00" last="12043.0995"/><Quote date="2019-03-20T00:00:00" last="11987.6633"/><Quote date="2019-03-21T00:00:00" last="12098.5357"/><Quote date="2019-03-22T00:00:00" last="12043.0995"/><Quote date="2019-03-25T00:00:00" last="11946.0917"/><Quote date="2019-03-26T00:00:00" last="12015.3814"/><Quote date="2019-03-27T00:00:00" last="12112.3892"/><Quote date="2019-03-28T00:00:00" last="12112.3892"/><Quote date="2019-03-29T00:00:00" last="12181.6900"/><Quote date="2019-04-01T00:00:00" last="12223.2616"/><Quote date="2019-04-02T00:00:00" last="12292.5513"/><Quote date="2019-04-03T00:00:00" last="12237.1151"/><Quote date="2019-04-04T00:00:00" last="12237.1151"/><Quote date="2019-04-05T00:00:00" last="12306.4159"/><Quote date="2019-04-08T00:00:00" last="12278.6978"/><Quote date="2019-04-09T00:00:00" last="12278.6978"/><Quote date="2019-04-10T00:00:00" last="12347.9875"/><Quote date="2019-04-11T00:00:00" last="12375.7056"/><Quote date="2019-04-12T00:00:00" last="12389.5591"/><Quote date="2019-04-15T00:00:00" last="12417.2772"/><Quote date="2019-04-16T00:00:00" last="12472.7134"/><Quote date="2019-04-17T00:00:00" last="12486.5780"/><Quote date="2019-04-18T00:00:00" last="12652.8755"/><Quote date="2019-04-22T00:00:00" last="12652.8755"/><Quote date="2019-04-23T00:00:00" last="12805.3196"/><Quote date="2019-04-24T00:00:00" last="12874.6093"/><Quote date="2019-04-25T00:00:00" last="12819.1842"/><Quote date="2019-04-26T00:00:00" last="12777.6015"/><Quote date="2019-04-29T00:00:00" last="12860.7558"/><Quote date="2019-04-30T00:00:00" last="12860.7558"/><Quote date="2019-05-01T00:00:00" last="12833.0377"/><Quote date="2019-05-02T00:00:00" last="12722.1652"/><Quote date="2019-05-03T00:00:00" last="12916.1920"/><Quote date="2019-05-06T00:00:00" last="12652.8755"/><Quote date="2019-05-07T00:00:00" last="12431.1418"/><Quote date="2019-05-08T00:00:00" last="12403.4237"/><Quote date="2019-05-09T00:00:00" last="12306.4159"/><Quote date="2019-05-10T00:00:00" last="12389.5591"/><Quote date="2019-05-13T00:00:00" last="12250.9797"/><Quote date="2019-05-14T00:00:00" last="12209.3970"/><Quote date="2019-05-15T00:00:00" last="12237.1151"/><Quote date="2019-05-16T00:00:00" last="12306.4159"/><Quote date="2019-05-17T00:00:00" last="12320.2694"/><Quote date="2019-05-20T00:00:00" last="12264.8332"/><Quote date="2019-05-21T00:00:00" last="12264.8332"/><Quote date="2019-05-22T00:00:00" last="12292.5513"/><Quote date="2019-05-23T00:00:00" last="12264.8332"/><Quote date="2019-05-24T00:00:00" last="12250.9797"/><Quote date="2019-05-28T00:00:00" last="12306.4159"/><Quote date="2019-05-29T00:00:00" last="12292.5513"/><Quote date="2019-05-30T00:00:00" last="12361.8410"/><Quote date="2019-05-31T00:00:00" last="12264.8332"/><Quote date="2019-06-03T00:00:00" last="12306.4159"/><Quote date="2019-06-04T00:00:00" last="12306.4159"/><Quote date="2019-06-05T00:00:00" last="12472.7134"/><Quote date="2019-06-06T00:00:00" last="12444.9953"/><Quote date="2019-06-07T00:00:00" last="12514.2850"/><Quote date="2019-06-10T00:00:00" last="12472.7134"/><Quote date="2019-06-11T00:00:00" last="12486.5780"/><Quote date="2019-06-12T00:00:00" last="12569.7212"/><Quote date="2019-06-13T00:00:00" last="12652.8755"/><Quote date="2019-06-14T00:00:00" last="12694.4471"/><Quote date="2019-06-17T00:00:00" last="12722.1652"/><Quote date="2019-06-18T00:00:00" last="12971.6282"/><Quote date="2019-06-19T00:00:00" last="12943.9101"/><Quote date="2019-06-20T00:00:00" last="13165.6438"/><Quote date="2019-06-21T00:00:00" last="13040.9179"/><Quote date="2019-06-24T00:00:00" last="14024.8717"/><Quote date="2019-06-25T00:00:00" last="12985.4817"/><Quote date="2019-06-26T00:00:00" last="12819.1842"/><Quote date="2019-06-27T00:00:00" last="12943.9101"/><Quote date="2019-06-28T00:00:00" last="13068.6360"/><Quote date="2019-07-01T00:00:00" last="13179.4973"/><Quote date="2019-07-02T00:00:00" last="13442.8137"/><Quote date="2019-07-03T00:00:00" last="13595.2577"/><Quote date="2019-07-05T00:00:00" last="13415.0956"/><Quote date="2019-07-08T00:00:00" last="13318.0878"/><Quote date="2019-07-09T00:00:00" last="13248.7981"/><Quote date="2019-07-10T00:00:00" last="13124.0722"/><Quote date="2019-07-11T00:00:00" last="13124.0722"/><Quote date="2019-07-12T00:00:00" last="13165.6438"/><Quote date="2019-07-15T00:00:00" last="13262.6516"/><Quote date="2019-07-16T00:00:00" last="13276.5162"/><Quote date="2019-07-17T00:00:00" last="13290.3697"/><Quote date="2019-07-18T00:00:00" last="13373.5240"/><Quote date="2019-07-19T00:00:00" last="13373.5240"/><Quote date="2019-07-22T00:00:00" last="13359.6594"/><Quote date="2019-07-23T00:00:00" last="13456.6783"/><Quote date="2019-07-24T00:00:00" last="13567.5396"/><Quote date="2019-07-25T00:00:00" last="13442.8137"/><Quote date="2019-07-26T00:00:00" last="13498.2499"/><Quote date="2019-07-29T00:00:00" last="13456.6783"/><Quote date="2019-07-30T00:00:00" last="13345.8059"/><Quote date="2019-07-31T00:00:00" last="13165.6438"/><Quote date="2019-08-01T00:00:00" last="13137.9257"/><Quote date="2019-08-02T00:00:00" last="12971.6282"/><Quote date="2019-08-05T00:00:00" last="12763.7480"/><Quote date="2019-08-06T00:00:00" last="12874.6093"/><Quote date="2019-08-07T00:00:00" last="13137.9257"/><Quote date="2019-08-08T00:00:00" last="13068.6360"/><Quote date="2019-08-09T00:00:00" last="12999.3352"/><Quote date="2019-08-12T00:00:00" last="13082.4895"/><Quote date="2019-08-13T00:00:00" last="13082.4895"/><Quote date="2019-08-14T00:00:00" last="13082.4895"/><Quote date="2019-08-15T00:00:00" last="13137.9257"/><Quote date="2019-08-16T00:00:00" last="13151.7792"/><Quote date="2019-08-19T00:00:00" last="13193.3619"/><Quote date="2019-08-20T00:00:00" last="13234.9335"/><Quote date="2019-08-21T00:00:00" last="13221.0800"/><Quote date="2019-08-22T00:00:00" last="13193.3619"/><Quote date="2019-08-23T00:00:00" last="13262.6516"/><Quote date="2019-08-26T00:00:00" last="13262.6516"/><Quote date="2019-08-27T00:00:00" last="13373.5240"/><Quote date="2019-08-28T00:00:00" last="13401.2421"/><Quote date="2019-08-29T00:00:00" last="13415.0956"/><Quote date="2019-08-30T00:00:00" last="13567.5396"/><Quote date="2019-09-03T00:00:00" last="13609.1224"/><Quote date="2019-09-04T00:00:00" last="13401.2421"/><Quote date="2019-09-05T00:00:00" last="13359.6594"/><Quote date="2019-09-06T00:00:00" last="13401.2421"/><Quote date="2019-09-09T00:00:00" last="13248.7981"/><Quote date="2019-09-10T00:00:00" last="13165.6438"/><Quote date="2019-09-11T00:00:00" last="13276.5162"/><Quote date="2019-09-12T00:00:00" last="13290.3697"/><Quote date="2019-09-13T00:00:00" last="13248.7981"/><Quote date="2019-09-16T00:00:00" last="13151.7792"/><Quote date="2019-09-17T00:00:00" last="13151.7792"/><Quote date="2019-09-18T00:00:00" last="13221.0800"/><Quote date="2019-09-19T00:00:00" last="13304.2343"/><Quote date="2019-09-20T00:00:00" last="13290.3697"/><Quote date="2019-09-23T00:00:00" last="13221.0800"/><Quote date="2019-09-24T00:00:00" last="13151.7792"/><Quote date="2019-09-25T00:00:00" last="13124.0722"/><Quote date="2019-09-26T00:00:00" last="13207.2154"/><Quote date="2019-09-27T00:00:00" last="13151.7792"/><Quote date="2019-09-30T00:00:00" last="13234.9335"/><Quote date="2019-10-01T00:00:00" last="13096.3541"/><Quote date="2019-10-02T00:00:00" last="12777.6015"/><Quote date="2019-10-03T00:00:00" last="12749.8833"/><Quote date="2019-10-04T00:00:00" last="12860.7558"/><Quote date="2019-10-07T00:00:00" last="12930.0455"/><Quote date="2019-10-08T00:00:00" last="12888.4739"/><Quote date="2019-10-09T00:00:00" last="12777.6015"/><Quote date="2019-10-10T00:00:00" last="12694.4471"/><Quote date="2019-10-11T00:00:00" last="12680.5937"/><Quote date="2019-10-14T00:00:00" last="12722.1652"/><Quote date="2019-10-15T00:00:00" last="12749.8833"/><Quote date="2019-10-16T00:00:00" last="12860.7558"/><Quote date="2019-10-17T00:00:00" last="12777.6015"/><Quote date="2019-10-18T00:00:00" last="12666.7290"/><Quote date="2019-10-21T00:00:00" last="12666.7290"/><Quote date="2019-10-22T00:00:00" last="12749.8833"/><Quote date="2019-10-23T00:00:00" last="12805.3196"/><Quote date="2019-10-24T00:00:00" last="12902.3274"/><Quote date="2019-10-25T00:00:00" last="12888.4739"/><Quote date="2019-10-28T00:00:00" last="12805.3196"/><Quote date="2019-10-29T00:00:00" last="12791.4661"/><Quote date="2019-10-30T00:00:00" last="12874.6093"/><Quote date="2019-10-31T00:00:00" last="12985.4817"/><Quote date="2019-11-01T00:00:00" last="13165.6438"/><Quote date="2019-11-04T00:00:00" last="13387.3775"/><Quote date="2019-11-05T00:00:00" last="13539.8215"/><Quote date="2019-11-06T00:00:00" last="13512.1034"/><Quote date="2019-11-07T00:00:00" last="13581.4043"/><Quote date="2019-11-08T00:00:00" last="13553.6862"/><Quote date="2019-11-11T00:00:00" last="13401.2421"/><Quote date="2019-11-12T00:00:00" last="13498.2499"/><Quote date="2019-11-13T00:00:00" last="13359.6594"/><Quote date="2019-11-14T00:00:00" last="13345.8059"/><Quote date="2019-11-15T00:00:00" last="13484.3853"/><Quote date="2019-11-18T00:00:00" last="13512.1034"/><Quote date="2019-11-19T00:00:00" last="13456.6783"/><Quote date="2019-11-20T00:00:00" last="13415.0956"/><Quote date="2019-11-21T00:00:00" last="13401.2421"/><Quote date="2019-11-22T00:00:00" last="13470.5318"/><Quote date="2019-11-25T00:00:00" last="13761.5664"/><Quote date="2019-11-26T00:00:00" last="13830.8561"/><Quote date="2019-11-27T00:00:00" last="13914.0104"/><Quote date="2019-11-29T00:00:00" last="13595.2577"/><Quote date="2019-12-02T00:00:00" last="13318.0878"/><Quote date="2019-12-03T00:00:00" last="13027.0533"/><Quote date="2019-12-04T00:00:00" last="13262.6516"/><Quote date="2019-12-05T00:00:00" last="13331.9413"/><Quote date="2019-12-06T00:00:00" last="13678.4121"/><Quote date="2019-12-09T00:00:00" last="13622.9758"/><Quote date="2019-12-10T00:00:00" last="13664.5474"/><Quote date="2019-12-11T00:00:00" last="13664.5474"/><Quote date="2019-12-12T00:00:00" last="13780.5425"/><Quote date="2019-12-13T00:00:00" last="14092.6803"/><Quote date="2019-12-16T00:00:00" last="14248.7436"/><Quote date="2019-12-17T00:00:00" last="14248.7436"/><Quote date="2019-12-18T00:00:00" last="14170.7119"/><Quote date="2019-12-19T00:00:00" last="14170.7119"/><Quote date="2019-12-20T00:00:00" last="14201.9268"/><Quote date="2019-12-23T00:00:00" last="14170.7119"/><Quote date="2019-12-24T00:00:00" last="14233.1417"/><Quote date="2019-12-26T00:00:00" last="14342.3771"/><Quote date="2019-12-27T00:00:00" last="14373.5920"/><Quote date="2019-12-30T00:00:00" last="14279.9584"/><Quote date="2019-12-31T00:00:00" last="14279.9584"/><Quote date="2020-01-02T00:00:00" last="14389.2050"/><Quote date="2020-01-03T00:00:00" last="14326.7752"/><Quote date="2020-01-06T00:00:00" last="14389.2050"/><Quote date="2020-01-07T00:00:00" last="14420.4199"/><Quote date="2020-01-08T00:00:00" last="14326.7752"/><Quote date="2020-01-09T00:00:00" last="14373.5920"/><Quote date="2020-01-10T00:00:00" last="14389.2050"/><Quote date="2020-01-13T00:00:00" last="14436.0217"/><Quote date="2020-01-14T00:00:00" last="14467.2366"/><Quote date="2020-01-15T00:00:00" last="14529.6553"/><Quote date="2020-01-16T00:00:00" last="14732.5464"/><Quote date="2020-01-17T00:00:00" last="14873.0079"/><Quote date="2020-01-21T00:00:00" last="14716.9334"/><Quote date="2020-01-22T00:00:00" last="14779.3632"/><Quote date="2020-01-23T00:00:00" last="14638.9018"/><Quote date="2020-01-24T00:00:00" last="14779.3632"/><Quote date="2020-01-27T00:00:00" last="14638.9018"/><Quote date="2020-01-28T00:00:00" last="14763.7613"/><Quote date="2020-01-29T00:00:00" last="14857.3949"/><Quote date="2020-01-30T00:00:00" last="15013.4581"/><Quote date="2020-01-31T00:00:00" last="14888.6097"/><Quote date="2020-02-03T00:00:00" last="14997.8563"/><Quote date="2020-02-04T00:00:00" last="14951.0395"/><Quote date="2020-02-05T00:00:00" last="14826.1800"/><Quote date="2020-02-06T00:00:00" last="14919.8246"/><Quote date="2020-02-07T00:00:00" last="15216.3493"/><Quote date="2020-02-10T00:00:00" last="15559.6908"/><Quote date="2020-02-11T00:00:00" last="15341.1977"/><Quote date="2020-02-12T00:00:00" last="15200.7363"/><Quote date="2020-02-13T00:00:00" last="15263.1661"/><Quote date="2020-02-14T00:00:00" last="15341.1977"/><Quote date="2020-02-18T00:00:00" last="15512.8741"/><Quote date="2020-02-19T00:00:00" last="15606.5076"/><Quote date="2020-02-20T00:00:00" last="15731.3671"/><Quote date="2020-02-21T00:00:00" last="15700.1522"/><Quote date="2020-02-24T00:00:00" last="15762.5709"/><Quote date="2020-02-25T00:00:00" last="15294.3810"/><Quote date="2020-02-26T00:00:00" last="15185.1345"/><Quote date="2020-02-27T00:00:00" last="14748.1483"/><Quote date="2020-02-28T00:00:00" last="14779.3632"/><Quote date="2020-03-02T00:00:00" last="14716.9334"/><Quote date="2020-03-03T00:00:00" last="14592.0850"/><Quote date="2020-03-04T00:00:00" last="14732.5464"/><Quote date="2020-03-05T00:00:00" last="14904.2116"/><Quote date="2020-03-06T00:00:00" last="15278.7680"/><Quote date="2020-03-09T00:00:00" last="15934.2472"/><Quote date="2020-03-10T00:00:00" last="15746.9690"/><Quote date="2020-03-11T00:00:00" last="15622.1206"/><Quote date="2020-03-12T00:00:00" last="15309.9829"/><Quote date="2020-03-13T00:00:00" last="15247.5642"/><Quote date="2020-03-16T00:00:00" last="14873.0079"/><Quote date="2020-03-17T00:00:00" last="15044.6730"/><Quote date="2020-03-18T00:00:00" last="14982.2544"/><Quote date="2020-03-19T00:00:00" last="14982.2544"/><Quote date="2020-03-20T00:00:00" last="14997.8563"/><Quote date="2020-03-23T00:00:00" last="14888.6097"/><Quote date="2020-03-24T00:00:00" last="14873.0079"/><Quote date="2020-03-25T00:00:00" last="14982.2544"/><Quote date="2020-03-26T00:00:00" last="14935.4265"/><Quote date="2020-03-27T00:00:00" last="14935.4265"/><Quote date="2020-03-30T00:00:00" last="14997.8563"/><Quote date="2020-03-31T00:00:00" last="15013.4581"/><Quote date="2020-04-01T00:00:00" last="15122.7047"/><Quote date="2020-04-02T00:00:00" last="15013.4581"/><Quote date="2020-04-03T00:00:00" last="14935.4265"/><Quote date="2020-04-06T00:00:00" last="14841.7930"/><Quote date="2020-04-07T00:00:00" last="14654.5148"/><Quote date="2020-04-08T00:00:00" last="14685.7297"/><Quote date="2020-04-09T00:00:00" last="14716.9334"/><Quote date="2020-04-13T00:00:00" last="14654.5148"/><Quote date="2020-04-14T00:00:00" last="14779.3632"/><Quote date="2020-04-15T00:00:00" last="14966.6414"/><Quote date="2020-04-16T00:00:00" last="14966.6414"/><Quote date="2020-04-17T00:00:00" last="14935.4265"/><Quote date="2020-04-20T00:00:00" last="14966.6414"/><Quote date="2020-04-21T00:00:00" last="15091.4898"/><Quote date="2020-04-22T00:00:00" last="15075.8879"/><Quote date="2020-04-23T00:00:00" last="15060.2860"/><Quote date="2020-04-24T00:00:00" last="15169.5326"/><Quote date="2020-04-27T00:00:00" last="15216.3493"/><Quote date="2020-04-28T00:00:00" last="15247.5642"/><Quote date="2020-04-29T00:00:00" last="15278.7680"/><Quote date="2020-04-30T00:00:00" last="15216.3493"/><Quote date="2020-05-01T00:00:00" last="15216.3493"/><Quote date="2020-05-04T00:00:00" last="15138.3177"/><Quote date="2020-05-05T00:00:00" last="15029.0712"/><Quote date="2020-05-06T00:00:00" last="15091.4898"/><Quote date="2020-05-07T00:00:00" last="15107.1028"/><Quote date="2020-05-08T00:00:00" last="15044.6730"/><Quote date="2020-05-11T00:00:00" last="15107.1028"/><Quote date="2020-05-12T00:00:00" last="15075.8879"/><Quote date="2020-05-13T00:00:00" last="15169.5326"/><Quote date="2020-05-14T00:00:00" last="15153.9196"/><Quote date="2020-05-15T00:00:00" last="15122.7047"/><Quote date="2020-05-18T00:00:00" last="14935.4265"/><Quote date="2020-05-19T00:00:00" last="14857.3949"/><Quote date="2020-05-20T00:00:00" last="14794.9762"/><Quote date="2020-05-21T00:00:00" last="14810.5781"/><Quote date="2020-05-22T00:00:00" last="14888.6097"/><Quote date="2020-05-26T00:00:00" last="14810.5781"/><Quote date="2020-05-27T00:00:00" last="14919.8246"/><Quote date="2020-05-28T00:00:00" last="14919.8246"/><Quote date="2020-05-29T00:00:00" last="14857.3949"/><Quote date="2020-06-01T00:00:00" last="14873.0079"/><Quote date="2020-06-02T00:00:00" last="14904.2116"/><Quote date="2020-06-03T00:00:00" last="15060.2860"/><Quote date="2020-06-04T00:00:00" last="15029.0712"/><Quote date="2020-06-05T00:00:00" last="15309.9829"/><Quote date="2020-06-08T00:00:00" last="15309.9829"/><Quote date="2020-06-09T00:00:00" last="15216.3493"/><Quote date="2020-06-10T00:00:00" last="15122.7047"/><Quote date="2020-06-11T00:00:00" last="14810.5781"/><Quote date="2020-06-12T00:00:00" last="14732.5464"/><Quote date="2020-06-15T00:00:00" last="14732.5464"/><Quote date="2020-06-16T00:00:00" last="15153.9196"/><Quote date="2020-06-17T00:00:00" last="15153.9196"/><Quote date="2020-06-18T00:00:00" last="15153.9196"/><Quote date="2020-06-19T00:00:00" last="15138.3177"/><Quote date="2020-06-22T00:00:00" last="15169.5326"/><Quote date="2020-06-23T00:00:00" last="15200.7363"/><Quote date="2020-06-24T00:00:00" last="15107.1028"/><Quote date="2020-06-25T00:00:00" last="15153.9196"/><Quote date="2020-06-26T00:00:00" last="15138.3177"/><Quote date="2020-06-29T00:00:00" last="15107.1028"/><Quote date="2020-06-30T00:00:00" last="15107.1028"/><Quote date="2020-07-01T00:00:00" last="14997.8563"/><Quote date="2020-07-02T00:00:00" last="15247.5642"/><Quote date="2020-07-06T00:00:00" last="15388.0145"/><Quote date="2020-07-07T00:00:00" last="15372.4126"/><Quote date="2020-07-08T00:00:00" last="15434.8424"/><Quote date="2020-07-09T00:00:00" last="15372.4126"/><Quote date="2020-07-10T00:00:00" last="15419.2294"/><Quote date="2020-07-13T00:00:00" last="15497.2610"/><Quote date="2020-07-14T00:00:00" last="15481.6592"/><Quote date="2020-07-15T00:00:00" last="15590.9057"/><Quote date="2020-07-16T00:00:00" last="15481.6592"/><Quote date="2020-07-17T00:00:00" last="15544.0889"/><Quote date="2020-07-20T00:00:00" last="15668.9373"/><Quote date="2020-07-21T00:00:00" last="15934.2472"/><Quote date="2020-07-22T00:00:00" last="15949.8490"/><Quote date="2020-07-23T00:00:00" last="15949.8490"/><Quote date="2020-07-24T00:00:00" last="15793.7858"/><Quote date="2020-07-27T00:00:00" last="16074.7086"/><Quote date="2020-07-28T00:00:00" last="16105.9123"/><Quote date="2020-07-29T00:00:00" last="16152.7402"/><Quote date="2020-07-30T00:00:00" last="16090.3105"/><Quote date="2020-07-31T00:00:00" last="16027.8807"/><Quote date="2020-08-03T00:00:00" last="15996.6769"/><Quote date="2020-08-04T00:00:00" last="16261.9868"/><Quote date="2020-08-05T00:00:00" last="16371.2333"/><Quote date="2020-08-06T00:00:00" last="16433.6519"/><Quote date="2020-08-07T00:00:00" last="16137.1272"/><Quote date="2020-08-10T00:00:00" last="16215.1589"/><Quote date="2020-08-11T00:00:00" last="16012.2788"/><Quote date="2020-08-12T00:00:00" last="16105.9123"/><Quote date="2020-08-13T00:00:00" last="15981.0639"/><Quote date="2020-08-14T00:00:00" last="15934.2472"/><Quote date="2020-08-17T00:00:00" last="16059.0956"/><Quote date="2020-08-18T00:00:00" last="16293.1905"/><Quote date="2020-08-19T00:00:00" last="16090.3105"/><Quote date="2020-08-20T00:00:00" last="16059.0956"/><Quote date="2020-08-21T00:00:00" last="15949.8490"/><Quote date="2020-08-24T00:00:00" last="15996.6769"/><Quote date="2020-08-25T00:00:00" last="15918.6342"/><Quote date="2020-08-26T00:00:00" last="15934.2472"/><Quote date="2020-08-27T00:00:00" last="15684.5392"/><Quote date="2020-08-28T00:00:00" last="15856.2155"/><Quote date="2020-08-31T00:00:00" last="15871.8174"/><Quote date="2020-09-01T00:00:00" last="15981.0639"/><Quote date="2020-09-02T00:00:00" last="16012.2788"/><Quote date="2020-09-03T00:00:00" last="15778.1839"/><Quote date="2020-09-04T00:00:00" last="15590.9057"/><Quote date="2020-09-08T00:00:00" last="15372.4126"/><Quote date="2020-09-09T00:00:00" last="15388.0145"/><Quote date="2020-09-10T00:00:00" last="15356.8108"/><Quote date="2020-09-11T00:00:00" last="15419.2294"/><Quote date="2020-09-14T00:00:00" last="15528.4759"/><Quote date="2020-09-15T00:00:00" last="15559.6908"/><Quote date="2020-09-16T00:00:00" last="15481.6592"/><Quote date="2020-09-17T00:00:00" last="15403.6275"/><Quote date="2020-09-18T00:00:00" last="15388.0145"/><Quote date="2020-09-21T00:00:00" last="15200.7363"/><Quote date="2020-09-22T00:00:00" last="15169.5326"/><Quote date="2020-09-23T00:00:00" last="14982.2544"/><Quote date="2020-09-24T00:00:00" last="14935.4265"/><Quote date="2020-09-25T00:00:00" last="14997.8563"/><Quote date="2020-09-28T00:00:00" last="15044.6730"/><Quote date="2020-09-29T00:00:00" last="15122.7047"/><Quote date="2020-09-30T00:00:00" last="15044.6730"/><Quote date="2020-10-01T00:00:00" last="15029.0712"/><Quote date="2020-10-02T00:00:00" last="15075.8879"/><Quote date="2020-10-05T00:00:00" last="14982.2544"/><Quote date="2020-10-06T00:00:00" last="14966.6414"/><Quote date="2020-10-07T00:00:00" last="14951.0395"/><Quote date="2020-10-08T00:00:00" last="15060.2860"/><Quote date="2020-10-09T00:00:00" last="15107.1028"/><Quote date="2020-10-12T00:00:00" last="15075.8879"/><Quote date="2020-10-13T00:00:00" last="15075.8879"/><Quote date="2020-10-14T00:00:00" last="15138.3177"/><Quote date="2020-10-15T00:00:00" last="15231.9512"/><Quote date="2020-10-16T00:00:00" last="15185.1345"/><Quote date="2020-10-19T00:00:00" last="15200.7363"/><Quote date="2020-10-20T00:00:00" last="15216.3493"/><Quote date="2020-10-21T00:00:00" last="15169.5326"/><Quote date="2020-10-22T00:00:00" last="14966.6414"/><Quote date="2020-10-23T00:00:00" last="14982.2544"/><Quote date="2020-10-26T00:00:00" last="14857.3949"/><Quote date="2020-10-27T00:00:00" last="15029.0712"/><Quote date="2020-10-28T00:00:00" last="14779.3632"/><Quote date="2020-10-29T00:00:00" last="14654.5148"/><Quote date="2020-10-30T00:00:00" last="14436.0217"/><Quote date="2020-11-02T00:00:00" last="14498.4515"/><Quote date="2020-11-03T00:00:00" last="14436.0217"/><Quote date="2020-11-04T00:00:00" last="14748.1483"/><Quote date="2020-11-05T00:00:00" last="14904.2116"/><Quote date="2020-11-06T00:00:00" last="14873.0079"/><Quote date="2020-11-09T00:00:00" last="14576.4832"/><Quote date="2020-11-10T00:00:00" last="14670.1167"/><Quote date="2020-11-11T00:00:00" last="14638.9018"/><Quote date="2020-11-12T00:00:00" last="14685.7297"/><Quote date="2020-11-13T00:00:00" last="14701.3316"/><Quote date="2020-11-16T00:00:00" last="14873.0079"/><Quote date="2020-11-17T00:00:00" last="14904.2116"/><Quote date="2020-11-18T00:00:00" last="14904.2116"/><Quote date="2020-11-19T00:00:00" last="14857.3949"/><Quote date="2020-11-20T00:00:00" last="14935.4265"/><Quote date="2020-11-23T00:00:00" last="15029.0712"/><Quote date="2020-11-24T00:00:00" last="15294.3810"/><Quote date="2020-11-25T00:00:00" last="15341.1977"/><Quote date="2020-11-27T00:00:00" last="15559.6908"/><Quote date="2020-11-30T00:00:00" last="15247.5642"/><Quote date="2020-12-01T00:00:00" last="15216.3493"/><Quote date="2020-12-02T00:00:00" last="15138.3177"/><Quote date="2020-12-03T00:00:00" last="15481.6592"/><Quote date="2020-12-04T00:00:00" last="15575.2927"/><Quote date="2020-12-07T00:00:00" last="15622.1206"/><Quote date="2020-12-08T00:00:00" last="15700.1522"/><Quote date="2020-12-09T00:00:00" last="15715.7541"/><Quote date="2020-12-10T00:00:00" last="15903.0323"/><Quote date="2020-12-11T00:00:00" last="16012.2788"/><Quote date="2020-12-14T00:00:00" last="15903.0323"/><Quote date="2020-12-15T00:00:00" last="16012.2788"/><Quote date="2020-12-16T00:00:00" last="16066.2785"/><Quote date="2020-12-31T00:00:00" last="16207.3600"/><Quote date="2021-01-29T00:00:00" last="16454.2700"/><Quote date="2021-02-27T00:00:00" last="17333.1900"/><Quote date="2021-03-31T00:00:00" last="17230.2500"/><Quote date="2021-04-30T00:00:00" last="17600.6000"/><Quote date="2021-05-28T00:00:00" last="18164.9500"/><Quote date="2021-06-11T00:00:00" last="18394.2096"/><Quote date="2021-06-30T00:00:00" last="17900.4064"/><Quote date="2021-07-15T00:00:00" last="18129.6793"/><Quote date="2021-07-30T00:00:00" last="18605.8427"/><Quote date="2021-08-13T00:00:00" last="18517.6660"/><Quote date="2021-08-30T00:00:00" last="18429.4892"/><Quote date="2021-09-30T00:00:00" last="18504.1047"/><Quote date="2021-10-31T00:00:00" last="18947.6337"/><Quote date="2021-11-30T00:00:00" last="17598.6400"/><Quote date="2021-12-31T00:00:00" last="17788.3700"/><Quote date="2022-01-31T00:00:00" last="18043.7100"/><Quote date="2022-02-28T00:00:00" last="18341.5900"/><Quote date="2022-03-31T00:00:00" last="19384.2200"/><Quote date="2022-04-29T00:00:00" last="19315.6200"/><Quote date="2022-05-31T00:00:00" last="19013.8200"/><Quote date="2022-06-30T00:00:00" last="18022.1600"/><Quote date="2022-07-29T00:00:00" last="18431.7600"/><Quote date="2022-08-31T00:00:00" last="17246.0600"/><Quote date="2022-09-30T00:00:00" last="17569.4600"/><Quote date="2022-10-31T00:00:00" last="17353.8800"/><Quote date="2022-11-30T00:00:00" last="16944.2900"/><Quote date="2022-12-30T00:00:00" last="16710.2300"/><Quote date="2023-01-31T00:00:00" last="16089.6300"/><Quote date="2023-02-28T00:00:00" last="16296.5000"/><Quote date="2023-03-31T00:00:00" last="14710.5200"/><Quote date="2023-04-30T00:00:00" last="14756.4900"/><Quote date="2023-05-31T00:00:00" last="14733.5000"/><Quote date="2023-06-30T00:00:00" last="15009.3200"/><Quote date="2023-07-31T00:00:00" last="13336.3100"/><Quote date="2023-08-31T00:00:00" last="12679.7500"/><Quote date="2023-09-29T00:00:00" last="12823.3700"/><Quote date="2023-10-31T00:00:00" last="12802.8600"/><Quote date="2023-11-30T00:00:00" last="12741.3000"/><Quote date="2023-12-29T00:00:00" last="13090.1000"/><Quote date="2024-01-31T00:00:00" last="13090.1300"/><Quote date="2024-02-29T00:00:00" last="13094.0100"/></Symbol></Result>