<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2011-01-03T00:00:00" last="1004.9239"/><Quote date="2011-01-04T00:00:00" last="997.9623"/><Quote date="2011-01-05T00:00:00" last="997.7603"/><Quote date="2011-01-06T00:00:00" last="997.0605"/><Quote date="2011-01-07T00:00:00" last="996.5282"/><Quote date="2011-01-10T00:00:00" last="997.3267"/><Quote date="2011-01-11T00:00:00" last="1001.0740"/><Quote date="2011-01-12T00:00:00" last="1005.5330"/><Quote date="2011-01-13T00:00:00" last="1005.7926"/><Quote date="2011-01-14T00:00:00" last="1006.2509"/><Quote date="2011-01-17T00:00:00" last="1005.1997"/><Quote date="2011-01-18T00:00:00" last="1007.1202"/><Quote date="2011-01-19T00:00:00" last="1004.1793"/><Quote date="2011-01-20T00:00:00" last="997.3767"/><Quote date="2011-01-21T00:00:00" last="997.5754"/><Quote date="2011-01-24T00:00:00" last="1000.2747"/><Quote date="2011-01-25T00:00:00" last="998.6539"/><Quote date="2011-01-26T00:00:00" last="1000.6952"/><Quote date="2011-01-27T00:00:00" last="1000.2658"/><Quote date="2011-01-28T00:00:00" last="997.0321"/><Quote date="2011-01-31T00:00:00" last="999.4170"/><Quote date="2011-02-01T00:00:00" last="1007.2308"/><Quote date="2011-02-02T00:00:00" last="1007.0894"/><Quote date="2011-02-03T00:00:00" last="1008.0026"/><Quote date="2011-02-04T00:00:00" last="1007.1912"/><Quote date="2011-02-07T00:00:00" last="1009.0823"/><Quote date="2011-02-08T00:00:00" last="1011.2663"/><Quote date="2011-02-09T00:00:00" last="1011.7175"/><Quote date="2011-02-10T00:00:00" last="1008.5085"/><Quote date="2011-02-11T00:00:00" last="1010.6526"/><Quote date="2011-02-14T00:00:00" last="1012.6278"/><Quote date="2011-02-15T00:00:00" last="1012.0130"/><Quote date="2011-02-16T00:00:00" last="1014.9263"/><Quote date="2011-02-17T00:00:00" last="1017.5117"/><Quote date="2011-02-18T00:00:00" last="1019.3419"/><Quote date="2011-02-21T00:00:00" last="1020.1368"/><Quote date="2011-02-22T00:00:00" last="1015.0406"/><Quote date="2011-02-23T00:00:00" last="1013.6044"/><Quote date="2011-02-24T00:00:00" last="1012.6349"/><Quote date="2011-02-25T00:00:00" last="1018.8689"/><Quote date="2011-02-28T00:00:00" last="1022.4293"/><Quote date="2011-03-01T00:00:00" last="1018.3995"/><Quote date="2011-03-02T00:00:00" last="1019.8676"/><Quote date="2011-03-03T00:00:00" last="1023.1675"/><Quote date="2011-03-04T00:00:00" last="1023.3593"/><Quote date="2011-03-07T00:00:00" last="1020.2572"/><Quote date="2011-03-08T00:00:00" last="1020.3546"/><Quote date="2011-03-09T00:00:00" last="1019.5011"/><Quote date="2011-03-10T00:00:00" last="1011.7275"/><Quote date="2011-03-11T00:00:00" last="1014.7541"/><Quote date="2011-03-14T00:00:00" last="1011.7275"/><Quote date="2011-03-15T00:00:00" last="1000.2180"/><Quote date="2011-03-16T00:00:00" last="997.0550"/><Quote date="2011-03-17T00:00:00" last="1002.2537"/><Quote date="2011-03-18T00:00:00" last="1003.9129"/><Quote date="2011-03-21T00:00:00" last="1009.4846"/><Quote date="2011-03-22T00:00:00" last="1009.5848"/><Quote date="2011-03-23T00:00:00" last="1011.8320"/><Quote date="2011-03-24T00:00:00" last="1015.7828"/><Quote date="2011-03-25T00:00:00" last="1015.4440"/><Quote date="2011-03-28T00:00:00" last="1012.0722"/><Quote date="2011-03-29T00:00:00" last="1014.8552"/><Quote date="2011-03-30T00:00:00" last="1018.5411"/><Quote date="2011-03-31T00:00:00" last="1021.0295"/><Quote date="2011-04-01T00:00:00" last="1022.7136"/><Quote date="2011-04-04T00:00:00" last="1024.8388"/><Quote date="2011-04-05T00:00:00" last="1024.5975"/><Quote date="2011-04-06T00:00:00" last="1025.1000"/><Quote date="2011-04-07T00:00:00" last="1025.4876"/><Quote date="2011-04-08T00:00:00" last="1026.5716"/><Quote date="2011-04-11T00:00:00" last="1022.5912"/><Quote date="2011-04-12T00:00:00" last="1014.4700"/><Quote date="2011-04-13T00:00:00" last="1017.2545"/><Quote date="2011-04-14T00:00:00" last="1019.1168"/><Quote date="2011-04-15T00:00:00" last="1024.2890"/><Quote date="2011-04-18T00:00:00" last="1018.3737"/><Quote date="2011-04-19T00:00:00" last="1021.8421"/><Quote date="2011-04-20T00:00:00" last="1031.1897"/><Quote date="2011-04-21T00:00:00" last="1033.9637"/><Quote date="2011-04-22T00:00:00" last="1034.3031"/><Quote date="2011-04-25T00:00:00" last="1035.0276"/><Quote date="2011-04-26T00:00:00" last="1037.3306"/><Quote date="2011-04-27T00:00:00" last="1041.3190"/><Quote date="2011-04-28T00:00:00" last="1045.3125"/><Quote date="2011-04-29T00:00:00" last="1050.5012"/><Quote date="2011-05-02T00:00:00" last="1051.9826"/><Quote date="2011-05-03T00:00:00" last="1048.7825"/><Quote date="2011-05-04T00:00:00" last="1043.7813"/><Quote date="2011-05-05T00:00:00" last="1035.6808"/><Quote date="2011-05-06T00:00:00" last="1035.5843"/><Quote date="2011-05-09T00:00:00" last="1039.6568"/><Quote date="2011-05-10T00:00:00" last="1042.9192"/><Quote date="2011-05-11T00:00:00" last="1037.9592"/><Quote date="2011-05-12T00:00:00" last="1039.7886"/><Quote date="2011-05-13T00:00:00" last="1037.3387"/><Quote date="2011-05-16T00:00:00" last="1035.5837"/><Quote date="2011-05-17T00:00:00" last="1034.8271"/><Quote date="2011-05-18T00:00:00" last="1037.3414"/><Quote date="2011-05-19T00:00:00" last="1037.4771"/><Quote date="2011-05-20T00:00:00" last="1037.2793"/><Quote date="2011-05-23T00:00:00" last="1035.5079"/><Quote date="2011-05-24T00:00:00" last="1036.9987"/><Quote date="2011-05-25T00:00:00" last="1039.1272"/><Quote date="2011-05-26T00:00:00" last="1043.4406"/><Quote date="2011-05-27T00:00:00" last="1045.6163"/><Quote date="2011-05-30T00:00:00" last="1045.4668"/><Quote date="2011-05-31T00:00:00" last="1048.1965"/><Quote date="2011-06-01T00:00:00" last="1046.4726"/><Quote date="2011-06-02T00:00:00" last="1044.2381"/><Quote date="2011-06-03T00:00:00" last="1043.7891"/><Quote date="2011-06-06T00:00:00" last="1042.8440"/><Quote date="2011-06-07T00:00:00" last="1042.2922"/><Quote date="2011-06-08T00:00:00" last="1042.5986"/><Quote date="2011-06-09T00:00:00" last="1043.4511"/><Quote date="2011-06-10T00:00:00" last="1039.3448"/><Quote date="2011-06-13T00:00:00" last="1036.1572"/><Quote date="2011-06-14T00:00:00" last="1036.7391"/><Quote date="2011-06-15T00:00:00" last="1035.4582"/><Quote date="2011-06-16T00:00:00" last="1037.2432"/><Quote date="2011-06-17T00:00:00" last="1037.0542"/><Quote date="2011-06-20T00:00:00" last="1037.9963"/><Quote date="2011-06-21T00:00:00" last="1040.2661"/><Quote date="2011-06-22T00:00:00" last="1041.0638"/><Quote date="2011-06-23T00:00:00" last="1040.5445"/><Quote date="2011-06-24T00:00:00" last="1036.9162"/><Quote date="2011-06-27T00:00:00" last="1036.5795"/><Quote date="2011-06-28T00:00:00" last="1035.8846"/><Quote date="2011-06-29T00:00:00" last="1036.1740"/><Quote date="2011-06-30T00:00:00" last="1035.9210"/><Quote date="2011-07-01T00:00:00" last="1036.4194"/><Quote date="2011-07-04T00:00:00" last="1035.4953"/><Quote date="2011-07-05T00:00:00" last="1040.3354"/><Quote date="2011-07-06T00:00:00" last="1042.8406"/><Quote date="2011-07-07T00:00:00" last="1045.4892"/><Quote date="2011-07-08T00:00:00" last="1049.1661"/><Quote date="2011-07-11T00:00:00" last="1047.4846"/><Quote date="2011-07-12T00:00:00" last="1048.0614"/><Quote date="2011-07-13T00:00:00" last="1052.0790"/><Quote date="2011-07-14T00:00:00" last="1048.9690"/><Quote date="2011-07-15T00:00:00" last="1052.6113"/><Quote date="2011-07-18T00:00:00" last="1048.5690"/><Quote date="2011-07-19T00:00:00" last="1055.1362"/><Quote date="2011-07-20T00:00:00" last="1053.6347"/><Quote date="2011-07-21T00:00:00" last="1054.0461"/><Quote date="2011-07-22T00:00:00" last="1058.1130"/><Quote date="2011-07-25T00:00:00" last="1056.0170"/><Quote date="2011-07-26T00:00:00" last="1057.7924"/><Quote date="2011-07-27T00:00:00" last="1051.6906"/><Quote date="2011-07-28T00:00:00" last="1052.0654"/><Quote date="2011-07-29T00:00:00" last="1057.8145"/><Quote date="2011-08-01T00:00:00" last="1058.2432"/><Quote date="2011-08-02T00:00:00" last="1056.8051"/><Quote date="2011-08-03T00:00:00" last="1056.9839"/><Quote date="2011-08-04T00:00:00" last="1050.4430"/><Quote date="2011-08-05T00:00:00" last="1043.8085"/><Quote date="2011-08-08T00:00:00" last="1043.7734"/><Quote date="2011-08-09T00:00:00" last="1057.0755"/><Quote date="2011-08-10T00:00:00" last="1057.3263"/><Quote date="2011-08-11T00:00:00" last="1058.2965"/><Quote date="2011-08-12T00:00:00" last="1061.4998"/><Quote date="2011-08-15T00:00:00" last="1064.2924"/><Quote date="2011-08-16T00:00:00" last="1067.2049"/><Quote date="2011-08-17T00:00:00" last="1069.2275"/><Quote date="2011-08-18T00:00:00" last="1067.7359"/><Quote date="2011-08-19T00:00:00" last="1067.2648"/><Quote date="2011-08-22T00:00:00" last="1069.2354"/><Quote date="2011-08-23T00:00:00" last="1070.8537"/><Quote date="2011-08-24T00:00:00" last="1062.5003"/><Quote date="2011-08-25T00:00:00" last="1061.5125"/><Quote date="2011-08-26T00:00:00" last="1067.1692"/><Quote date="2011-08-29T00:00:00" last="1068.2232"/><Quote date="2011-08-30T00:00:00" last="1072.8115"/><Quote date="2011-08-31T00:00:00" last="1071.6722"/><Quote date="2011-09-01T00:00:00" last="1071.3960"/><Quote date="2011-09-02T00:00:00" last="1075.0924"/><Quote date="2011-09-05T00:00:00" last="1074.8208"/><Quote date="2011-09-06T00:00:00" last="1073.5670"/><Quote date="2011-09-07T00:00:00" last="1071.6835"/><Quote date="2011-09-08T00:00:00" last="1075.4251"/><Quote date="2011-09-09T00:00:00" last="1075.1940"/><Quote date="2011-09-12T00:00:00" last="1068.8881"/><Quote date="2011-09-13T00:00:00" last="1066.8898"/><Quote date="2011-09-14T00:00:00" last="1066.6387"/><Quote date="2011-09-15T00:00:00" last="1064.0456"/><Quote date="2011-09-16T00:00:00" last="1069.2895"/><Quote date="2011-09-19T00:00:00" last="1068.9643"/><Quote date="2011-09-20T00:00:00" last="1069.9313"/><Quote date="2011-09-21T00:00:00" last="1071.1781"/><Quote date="2011-09-22T00:00:00" last="1069.1534"/><Quote date="2011-09-23T00:00:00" last="1060.9321"/><Quote date="2011-09-26T00:00:00" last="1056.2631"/><Quote date="2011-09-27T00:00:00" last="1056.2760"/><Quote date="2011-09-28T00:00:00" last="1053.5682"/><Quote date="2011-09-29T00:00:00" last="1056.5190"/><Quote date="2011-09-30T00:00:00" last="1056.3248"/><Quote date="2011-10-03T00:00:00" last="1060.7534"/><Quote date="2011-10-04T00:00:00" last="1060.8719"/><Quote date="2011-10-05T00:00:00" last="1059.6693"/><Quote date="2011-10-06T00:00:00" last="1058.8409"/><Quote date="2011-10-07T00:00:00" last="1056.3416"/><Quote date="2011-10-10T00:00:00" last="1058.2253"/><Quote date="2011-10-11T00:00:00" last="1055.6877"/><Quote date="2011-10-12T00:00:00" last="1053.2437"/><Quote date="2011-10-13T00:00:00" last="1054.4146"/><Quote date="2011-10-14T00:00:00" last="1053.9861"/><Quote date="2011-10-17T00:00:00" last="1055.2010"/><Quote date="2011-10-18T00:00:00" last="1054.6942"/><Quote date="2011-10-19T00:00:00" last="1052.2154"/><Quote date="2011-10-20T00:00:00" last="1050.8288"/><Quote date="2011-10-21T00:00:00" last="1052.0668"/><Quote date="2011-10-24T00:00:00" last="1052.5864"/><Quote date="2011-10-25T00:00:00" last="1056.8547"/><Quote date="2011-10-26T00:00:00" last="1057.2028"/><Quote date="2011-10-27T00:00:00" last="1056.5567"/><Quote date="2011-10-28T00:00:00" last="1056.2808"/><Quote date="2011-10-31T00:00:00" last="1056.5677"/><Quote date="2011-11-01T00:00:00" last="1057.5906"/><Quote date="2011-11-02T00:00:00" last="1056.2238"/><Quote date="2011-11-03T00:00:00" last="1057.8618"/><Quote date="2011-11-04T00:00:00" last="1058.7960"/><Quote date="2011-11-07T00:00:00" last="1060.6195"/><Quote date="2011-11-08T00:00:00" last="1059.5089"/><Quote date="2011-11-09T00:00:00" last="1054.9070"/><Quote date="2011-11-10T00:00:00" last="1052.0065"/><Quote date="2011-11-11T00:00:00" last="1055.3423"/><Quote date="2011-11-14T00:00:00" last="1052.6779"/><Quote date="2011-11-15T00:00:00" last="1049.3678"/><Quote date="2011-11-16T00:00:00" last="1049.0032"/><Quote date="2011-11-17T00:00:00" last="1047.0655"/><Quote date="2011-11-18T00:00:00" last="1046.2742"/><Quote date="2011-11-21T00:00:00" last="1042.5911"/><Quote date="2011-11-22T00:00:00" last="1041.8621"/><Quote date="2011-11-23T00:00:00" last="1038.8496"/><Quote date="2011-11-24T00:00:00" last="1036.6470"/><Quote date="2011-11-25T00:00:00" last="1033.1212"/><Quote date="2011-11-28T00:00:00" last="1037.5341"/><Quote date="2011-11-29T00:00:00" last="1038.6922"/><Quote date="2011-11-30T00:00:00" last="1044.4592"/><Quote date="2011-12-01T00:00:00" last="1049.7850"/><Quote date="2011-12-02T00:00:00" last="1053.6348"/><Quote date="2011-12-05T00:00:00" last="1057.2082"/><Quote date="2011-12-06T00:00:00" last="1055.3559"/><Quote date="2011-12-07T00:00:00" last="1055.4950"/><Quote date="2011-12-08T00:00:00" last="1051.8769"/><Quote date="2011-12-09T00:00:00" last="1053.4809"/><Quote date="2011-12-12T00:00:00" last="1052.4140"/><Quote date="2011-12-13T00:00:00" last="1053.5773"/><Quote date="2011-12-14T00:00:00" last="1053.8113"/><Quote date="2011-12-15T00:00:00" last="1054.8838"/><Quote date="2011-12-16T00:00:00" last="1058.3943"/><Quote date="2011-12-19T00:00:00" last="1058.6908"/><Quote date="2011-12-20T00:00:00" last="1058.6383"/><Quote date="2011-12-21T00:00:00" last="1055.7105"/><Quote date="2011-12-22T00:00:00" last="1056.8596"/><Quote date="2011-12-23T00:00:00" last="1056.3558"/><Quote date="2011-12-26T00:00:00" last="1056.2057"/><Quote date="2011-12-27T00:00:00" last="1057.3791"/><Quote date="2011-12-28T00:00:00" last="1059.2139"/><Quote date="2011-12-29T00:00:00" last="1060.1167"/><Quote date="2011-12-30T00:00:00" last="1060.9512"/><Quote date="2012-01-02T00:00:00" last="1061.1336"/><Quote date="2012-01-03T00:00:00" last="1061.6116"/><Quote date="2012-01-04T00:00:00" last="1062.4346"/><Quote date="2012-01-05T00:00:00" last="1063.9681"/><Quote date="2012-01-06T00:00:00" last="1064.9048"/><Quote date="2012-01-09T00:00:00" last="1065.3454"/><Quote date="2012-01-10T00:00:00" last="1067.6603"/><Quote date="2012-01-11T00:00:00" last="1071.2922"/><Quote date="2012-01-12T00:00:00" last="1072.8647"/><Quote date="2012-01-13T00:00:00" last="1073.6322"/><Quote date="2012-01-16T00:00:00" last="1073.7402"/><Quote date="2012-01-17T00:00:00" last="1076.7029"/><Quote date="2012-01-18T00:00:00" last="1076.9849"/><Quote date="2012-01-19T00:00:00" last="1076.0628"/><Quote date="2012-01-20T00:00:00" last="1074.9764"/><Quote date="2012-01-23T00:00:00" last="1073.9978"/><Quote date="2012-01-24T00:00:00" last="1072.4226"/><Quote date="2012-01-25T00:00:00" last="1076.0690"/><Quote date="2012-01-26T00:00:00" last="1080.5561"/><Quote date="2012-01-27T00:00:00" last="1081.7280"/><Quote date="2012-01-30T00:00:00" last="1082.5804"/><Quote date="2012-01-31T00:00:00" last="1085.5823"/><Quote date="2012-02-01T00:00:00" last="1088.4940"/><Quote date="2012-02-02T00:00:00" last="1092.1749"/><Quote date="2012-02-03T00:00:00" last="1093.0376"/><Quote date="2012-02-06T00:00:00" last="1094.1278"/><Quote date="2012-02-07T00:00:00" last="1094.8002"/><Quote date="2012-02-08T00:00:00" last="1095.8508"/><Quote date="2012-02-09T00:00:00" last="1096.8342"/><Quote date="2012-02-10T00:00:00" last="1094.4376"/><Quote date="2012-02-13T00:00:00" last="1095.9406"/><Quote date="2012-02-14T00:00:00" last="1096.6930"/><Quote date="2012-02-15T00:00:00" last="1095.5338"/><Quote date="2012-02-16T00:00:00" last="1097.8191"/><Quote date="2012-02-17T00:00:00" last="1098.3809"/><Quote date="2012-02-20T00:00:00" last="1099.3528"/><Quote date="2012-02-21T00:00:00" last="1102.2074"/><Quote date="2012-02-22T00:00:00" last="1103.2591"/><Quote date="2012-02-23T00:00:00" last="1107.0754"/><Quote date="2012-02-24T00:00:00" last="1109.0387"/><Quote date="2012-02-27T00:00:00" last="1110.1745"/><Quote date="2012-02-28T00:00:00" last="1111.3740"/><Quote date="2012-02-29T00:00:00" last="1107.2369"/><Quote date="2012-03-01T00:00:00" last="1112.3458"/><Quote date="2012-03-02T00:00:00" last="1111.0584"/><Quote date="2012-03-05T00:00:00" last="1107.3205"/><Quote date="2012-03-06T00:00:00" last="1099.7523"/><Quote date="2012-03-07T00:00:00" last="1103.0769"/><Quote date="2012-03-08T00:00:00" last="1106.9310"/><Quote date="2012-03-09T00:00:00" last="1108.6183"/><Quote date="2012-03-12T00:00:00" last="1107.9884"/><Quote date="2012-03-13T00:00:00" last="1111.9369"/><Quote date="2012-03-14T00:00:00" last="1106.4868"/><Quote date="2012-03-15T00:00:00" last="1106.0366"/><Quote date="2012-03-16T00:00:00" last="1106.5379"/><Quote date="2012-03-19T00:00:00" last="1106.2716"/><Quote date="2012-03-20T00:00:00" last="1103.6546"/><Quote date="2012-03-21T00:00:00" last="1103.7479"/><Quote date="2012-03-22T00:00:00" last="1100.8801"/><Quote date="2012-03-23T00:00:00" last="1104.5407"/><Quote date="2012-03-26T00:00:00" last="1112.0099"/><Quote date="2012-03-27T00:00:00" last="1110.9607"/><Quote date="2012-03-28T00:00:00" last="1108.0092"/><Quote date="2012-03-29T00:00:00" last="1105.8254"/><Quote date="2012-03-30T00:00:00" last="1107.4958"/><Quote date="2012-04-02T00:00:00" last="1111.2154"/><Quote date="2012-04-03T00:00:00" last="1107.5434"/><Quote date="2012-04-04T00:00:00" last="1099.7024"/><Quote date="2012-04-05T00:00:00" last="1101.3537"/><Quote date="2012-04-06T00:00:00" last="1103.0042"/><Quote date="2012-04-09T00:00:00" last="1099.9705"/><Quote date="2012-04-10T00:00:00" last="1097.9542"/><Quote date="2012-04-11T00:00:00" last="1098.5760"/><Quote date="2012-04-12T00:00:00" last="1105.3585"/><Quote date="2012-04-13T00:00:00" last="1100.5645"/><Quote date="2012-04-16T00:00:00" last="1098.8992"/><Quote date="2012-04-17T00:00:00" last="1103.0354"/><Quote date="2012-04-18T00:00:00" last="1101.9849"/><Quote date="2012-04-19T00:00:00" last="1099.7630"/><Quote date="2012-04-20T00:00:00" last="1098.8715"/><Quote date="2012-04-23T00:00:00" last="1096.8208"/><Quote date="2012-04-24T00:00:00" last="1096.2272"/><Quote date="2012-04-25T00:00:00" last="1100.9876"/><Quote date="2012-04-26T00:00:00" last="1105.1844"/><Quote date="2012-04-27T00:00:00" last="1107.1319"/><Quote date="2012-04-30T00:00:00" last="1108.6003"/><Quote date="2012-05-01T00:00:00" last="1108.2833"/><Quote date="2012-05-02T00:00:00" last="1107.9135"/><Quote date="2012-05-03T00:00:00" last="1105.2498"/><Quote date="2012-05-04T00:00:00" last="1104.6809"/><Quote date="2012-05-07T00:00:00" last="1104.0723"/><Quote date="2012-05-08T00:00:00" last="1103.6343"/><Quote date="2012-05-09T00:00:00" last="1101.1603"/><Quote date="2012-05-10T00:00:00" last="1102.1155"/><Quote date="2012-05-11T00:00:00" last="1102.6988"/><Quote date="2012-05-14T00:00:00" last="1102.4173"/><Quote date="2012-05-15T00:00:00" last="1100.8509"/><Quote date="2012-05-16T00:00:00" last="1100.5676"/><Quote date="2012-05-17T00:00:00" last="1101.9813"/><Quote date="2012-05-18T00:00:00" last="1100.7142"/><Quote date="2012-05-21T00:00:00" last="1101.8004"/><Quote date="2012-05-22T00:00:00" last="1100.8878"/><Quote date="2012-05-23T00:00:00" last="1106.0495"/><Quote date="2012-05-24T00:00:00" last="1106.0639"/><Quote date="2012-05-25T00:00:00" last="1106.4603"/><Quote date="2012-05-28T00:00:00" last="1105.2531"/><Quote date="2012-05-29T00:00:00" last="1107.2247"/><Quote date="2012-05-30T00:00:00" last="1111.7162"/><Quote date="2012-05-31T00:00:00" last="1114.6170"/><Quote date="2012-06-01T00:00:00" last="1118.7965"/><Quote date="2012-06-04T00:00:00" last="1116.5166"/><Quote date="2012-06-05T00:00:00" last="1116.2359"/><Quote date="2012-06-06T00:00:00" last="1113.6856"/><Quote date="2012-06-07T00:00:00" last="1112.1348"/><Quote date="2012-06-08T00:00:00" last="1116.7816"/><Quote date="2012-06-11T00:00:00" last="1114.1600"/><Quote date="2012-06-12T00:00:00" last="1111.4234"/><Quote date="2012-06-13T00:00:00" last="1112.0839"/><Quote date="2012-06-14T00:00:00" last="1113.8882"/><Quote date="2012-06-15T00:00:00" last="1119.2778"/><Quote date="2012-06-18T00:00:00" last="1119.3984"/><Quote date="2012-06-19T00:00:00" last="1119.5772"/><Quote date="2012-06-20T00:00:00" last="1120.2044"/><Quote date="2012-06-21T00:00:00" last="1118.2994"/><Quote date="2012-06-22T00:00:00" last="1116.5969"/><Quote date="2012-06-25T00:00:00" last="1115.8686"/><Quote date="2012-06-26T00:00:00" last="1114.1808"/><Quote date="2012-06-27T00:00:00" last="1116.0420"/><Quote date="2012-06-28T00:00:00" last="1117.3385"/><Quote date="2012-06-29T00:00:00" last="1118.1981"/><Quote date="2012-07-02T00:00:00" last="1123.3067"/><Quote date="2012-07-03T00:00:00" last="1124.5220"/><Quote date="2012-07-04T00:00:00" last="1124.9023"/><Quote date="2012-07-05T00:00:00" last="1126.1645"/><Quote date="2012-07-06T00:00:00" last="1125.6526"/><Quote date="2012-07-09T00:00:00" last="1126.6138"/><Quote date="2012-07-10T00:00:00" last="1126.1042"/><Quote date="2012-07-11T00:00:00" last="1128.0994"/><Quote date="2012-07-12T00:00:00" last="1129.2891"/><Quote date="2012-07-13T00:00:00" last="1132.9627"/><Quote date="2012-07-16T00:00:00" last="1135.5578"/><Quote date="2012-07-17T00:00:00" last="1137.3149"/><Quote date="2012-07-18T00:00:00" last="1139.9726"/><Quote date="2012-07-19T00:00:00" last="1142.1159"/><Quote date="2012-07-20T00:00:00" last="1142.2879"/><Quote date="2012-07-23T00:00:00" last="1135.1157"/><Quote date="2012-07-24T00:00:00" last="1130.7847"/><Quote date="2012-07-25T00:00:00" last="1133.1967"/><Quote date="2012-07-26T00:00:00" last="1136.5350"/><Quote date="2012-07-27T00:00:00" last="1137.3527"/><Quote date="2012-07-30T00:00:00" last="1140.9955"/><Quote date="2012-07-31T00:00:00" last="1140.8845"/><Quote date="2012-08-01T00:00:00" last="1138.3861"/><Quote date="2012-08-02T00:00:00" last="1140.7063"/><Quote date="2012-08-03T00:00:00" last="1143.0389"/><Quote date="2012-08-06T00:00:00" last="1145.4818"/><Quote date="2012-08-07T00:00:00" last="1143.8170"/><Quote date="2012-08-08T00:00:00" last="1144.5126"/><Quote date="2012-08-09T00:00:00" last="1146.0953"/><Quote date="2012-08-10T00:00:00" last="1147.4852"/><Quote date="2012-08-13T00:00:00" last="1146.1139"/><Quote date="2012-08-14T00:00:00" last="1143.2178"/><Quote date="2012-08-15T00:00:00" last="1141.3551"/><Quote date="2012-08-16T00:00:00" last="1142.5304"/><Quote date="2012-08-17T00:00:00" last="1145.0734"/><Quote date="2012-08-20T00:00:00" last="1145.5016"/><Quote date="2012-08-21T00:00:00" last="1147.5939"/><Quote date="2012-08-22T00:00:00" last="1149.8169"/><Quote date="2012-08-23T00:00:00" last="1149.3434"/><Quote date="2012-08-24T00:00:00" last="1149.2889"/><Quote date="2012-08-27T00:00:00" last="1149.3695"/><Quote date="2012-08-28T00:00:00" last="1148.2939"/><Quote date="2012-08-29T00:00:00" last="1147.4066"/><Quote date="2012-08-30T00:00:00" last="1145.8724"/><Quote date="2012-08-31T00:00:00" last="1150.9435"/><Quote date="2012-09-03T00:00:00" last="1152.2228"/><Quote date="2012-09-04T00:00:00" last="1151.4638"/><Quote date="2012-09-05T00:00:00" last="1149.2827"/><Quote date="2012-09-06T00:00:00" last="1153.1692"/><Quote date="2012-09-07T00:00:00" last="1157.0966"/><Quote date="2012-09-10T00:00:00" last="1152.6345"/><Quote date="2012-09-11T00:00:00" last="1153.4524"/><Quote date="2012-09-12T00:00:00" last="1152.0773"/><Quote date="2012-09-13T00:00:00" last="1157.9380"/><Quote date="2012-09-14T00:00:00" last="1156.5298"/><Quote date="2012-09-17T00:00:00" last="1154.0120"/><Quote date="2012-09-18T00:00:00" last="1153.9478"/><Quote date="2012-09-19T00:00:00" last="1155.0101"/><Quote date="2012-09-20T00:00:00" last="1154.7211"/><Quote date="2012-09-21T00:00:00" last="1154.8638"/><Quote date="2012-09-24T00:00:00" last="1154.9198"/><Quote date="2012-09-25T00:00:00" last="1153.4904"/><Quote date="2012-09-26T00:00:00" last="1153.0557"/><Quote date="2012-09-27T00:00:00" last="1156.6997"/><Quote date="2012-09-28T00:00:00" last="1154.6962"/><Quote date="2012-10-01T00:00:00" last="1156.5444"/><Quote date="2012-10-02T00:00:00" last="1156.5897"/><Quote date="2012-10-03T00:00:00" last="1156.5745"/><Quote date="2012-10-04T00:00:00" last="1160.4101"/><Quote date="2012-10-05T00:00:00" last="1158.4261"/><Quote date="2012-10-08T00:00:00" last="1157.7670"/><Quote date="2012-10-09T00:00:00" last="1152.0730"/><Quote date="2012-10-10T00:00:00" last="1149.3924"/><Quote date="2012-10-11T00:00:00" last="1150.6067"/><Quote date="2012-10-12T00:00:00" last="1149.3164"/><Quote date="2012-10-15T00:00:00" last="1151.3085"/><Quote date="2012-10-16T00:00:00" last="1153.8512"/><Quote date="2012-10-17T00:00:00" last="1152.7914"/><Quote date="2012-10-18T00:00:00" last="1148.8797"/><Quote date="2012-10-19T00:00:00" last="1141.2801"/><Quote date="2012-10-22T00:00:00" last="1140.9026"/><Quote date="2012-10-23T00:00:00" last="1132.5789"/><Quote date="2012-10-24T00:00:00" last="1131.8997"/><Quote date="2012-10-25T00:00:00" last="1131.2351"/><Quote date="2012-10-26T00:00:00" last="1133.2656"/><Quote date="2012-10-29T00:00:00" last="1133.8065"/><Quote date="2012-10-30T00:00:00" last="1133.6695"/><Quote date="2012-10-31T00:00:00" last="1132.9932"/><Quote date="2012-11-01T00:00:00" last="1139.1092"/><Quote date="2012-11-02T00:00:00" last="1134.3878"/><Quote date="2012-11-05T00:00:00" last="1135.7181"/><Quote date="2012-11-06T00:00:00" last="1137.7157"/><Quote date="2012-11-07T00:00:00" last="1133.2783"/><Quote date="2012-11-08T00:00:00" last="1128.5191"/><Quote date="2012-11-09T00:00:00" last="1129.1008"/><Quote date="2012-11-12T00:00:00" last="1128.9059"/><Quote date="2012-11-13T00:00:00" last="1126.6045"/><Quote date="2012-11-14T00:00:00" last="1122.7458"/><Quote date="2012-11-15T00:00:00" last="1122.0953"/><Quote date="2012-11-16T00:00:00" last="1124.2683"/><Quote date="2012-11-19T00:00:00" last="1130.6309"/><Quote date="2012-11-20T00:00:00" last="1129.6344"/><Quote date="2012-11-21T00:00:00" last="1129.9472"/><Quote date="2012-11-22T00:00:00" last="1131.1738"/><Quote date="2012-11-23T00:00:00" last="1136.4214"/><Quote date="2012-11-26T00:00:00" last="1137.4384"/><Quote date="2012-11-27T00:00:00" last="1136.3621"/><Quote date="2012-11-28T00:00:00" last="1140.3329"/><Quote date="2012-11-29T00:00:00" last="1143.8595"/><Quote date="2012-11-30T00:00:00" last="1144.7389"/><Quote date="2012-12-03T00:00:00" last="1142.2261"/><Quote date="2012-12-04T00:00:00" last="1141.6587"/><Quote date="2012-12-05T00:00:00" last="1143.1942"/><Quote date="2012-12-06T00:00:00" last="1145.3656"/><Quote date="2012-12-07T00:00:00" last="1144.0256"/><Quote date="2012-12-10T00:00:00" last="1145.3701"/><Quote date="2012-12-11T00:00:00" last="1148.7593"/><Quote date="2012-12-12T00:00:00" last="1147.8363"/><Quote date="2012-12-13T00:00:00" last="1144.7579"/><Quote date="2012-12-14T00:00:00" last="1144.1903"/><Quote date="2012-12-17T00:00:00" last="1145.6728"/><Quote date="2012-12-18T00:00:00" last="1147.2713"/><Quote date="2012-12-19T00:00:00" last="1146.5508"/><Quote date="2012-12-20T00:00:00" last="1146.9527"/><Quote date="2012-12-21T00:00:00" last="1142.0746"/><Quote date="2012-12-24T00:00:00" last="1140.5227"/><Quote date="2012-12-25T00:00:00" last="1140.8858"/><Quote date="2012-12-26T00:00:00" last="1141.4314"/><Quote date="2012-12-27T00:00:00" last="1142.5005"/><Quote date="2012-12-28T00:00:00" last="1136.2382"/><Quote date="2012-12-31T00:00:00" last="1145.1319"/><Quote date="2013-01-01T00:00:00" last="1144.8361"/><Quote date="2013-01-02T00:00:00" last="1157.0071"/><Quote date="2013-01-03T00:00:00" last="1152.7984"/><Quote date="2013-01-04T00:00:00" last="1152.5789"/><Quote date="2013-01-07T00:00:00" last="1151.9546"/><Quote date="2013-01-08T00:00:00" last="1152.2546"/><Quote date="2013-01-09T00:00:00" last="1154.9709"/><Quote date="2013-01-10T00:00:00" last="1158.7875"/><Quote date="2013-01-11T00:00:00" last="1158.8434"/><Quote date="2013-01-14T00:00:00" last="1159.4210"/><Quote date="2013-01-15T00:00:00" last="1159.6254"/><Quote date="2013-01-16T00:00:00" last="1158.8373"/><Quote date="2013-01-17T00:00:00" last="1162.0682"/><Quote date="2013-01-18T00:00:00" last="1165.9547"/><Quote date="2013-01-21T00:00:00" last="1164.6969"/><Quote date="2013-01-22T00:00:00" last="1168.8661"/><Quote date="2013-01-23T00:00:00" last="1168.4236"/><Quote date="2013-01-24T00:00:00" last="1168.5555"/><Quote date="2013-01-25T00:00:00" last="1168.9925"/><Quote date="2013-01-28T00:00:00" last="1168.4039"/><Quote date="2013-01-29T00:00:00" last="1172.2164"/><Quote date="2013-01-30T00:00:00" last="1169.5724"/><Quote date="2013-01-31T00:00:00" last="1170.4985"/><Quote date="2013-02-01T00:00:00" last="1175.9079"/><Quote date="2013-02-04T00:00:00" last="1168.1814"/><Quote date="2013-02-05T00:00:00" last="1171.2287"/><Quote date="2013-02-06T00:00:00" last="1173.6260"/><Quote date="2013-02-07T00:00:00" last="1173.9145"/><Quote date="2013-02-08T00:00:00" last="1177.7279"/><Quote date="2013-02-11T00:00:00" last="1178.1328"/><Quote date="2013-02-12T00:00:00" last="1179.7752"/><Quote date="2013-02-13T00:00:00" last="1178.7870"/><Quote date="2013-02-14T00:00:00" last="1180.7610"/><Quote date="2013-02-15T00:00:00" last="1177.6813"/><Quote date="2013-02-18T00:00:00" last="1179.5787"/><Quote date="2013-02-19T00:00:00" last="1183.5476"/><Quote date="2013-02-20T00:00:00" last="1175.1319"/><Quote date="2013-02-21T00:00:00" last="1169.5869"/><Quote date="2013-02-22T00:00:00" last="1175.3359"/><Quote date="2013-02-25T00:00:00" last="1171.1606"/><Quote date="2013-02-26T00:00:00" last="1170.2612"/><Quote date="2013-02-27T00:00:00" last="1175.8448"/><Quote date="2013-02-28T00:00:00" last="1178.9593"/><Quote date="2013-03-01T00:00:00" last="1183.2153"/><Quote date="2013-03-04T00:00:00" last="1183.4107"/><Quote date="2013-03-05T00:00:00" last="1185.9497"/><Quote date="2013-03-06T00:00:00" last="1187.4905"/><Quote date="2013-03-07T00:00:00" last="1185.1547"/><Quote date="2013-03-08T00:00:00" last="1186.2878"/><Quote date="2013-03-11T00:00:00" last="1188.5617"/><Quote date="2013-03-12T00:00:00" last="1189.5610"/><Quote date="2013-03-13T00:00:00" last="1189.1607"/><Quote date="2013-03-14T00:00:00" last="1189.9690"/><Quote date="2013-03-15T00:00:00" last="1192.9123"/><Quote date="2013-03-18T00:00:00" last="1193.1508"/><Quote date="2013-03-19T00:00:00" last="1196.3069"/><Quote date="2013-03-20T00:00:00" last="1195.4516"/><Quote date="2013-03-21T00:00:00" last="1195.7647"/><Quote date="2013-03-22T00:00:00" last="1196.4075"/><Quote date="2013-03-25T00:00:00" last="1195.5456"/><Quote date="2013-03-26T00:00:00" last="1197.6262"/><Quote date="2013-03-27T00:00:00" last="1200.4806"/><Quote date="2013-03-28T00:00:00" last="1200.0598"/><Quote date="2013-03-29T00:00:00" last="1199.2037"/><Quote date="2013-04-01T00:00:00" last="1195.0446"/><Quote date="2013-04-02T00:00:00" last="1197.2189"/><Quote date="2013-04-03T00:00:00" last="1197.2752"/><Quote date="2013-04-04T00:00:00" last="1202.9452"/><Quote date="2013-04-05T00:00:00" last="1206.2750"/><Quote date="2013-04-08T00:00:00" last="1208.1773"/><Quote date="2013-04-09T00:00:00" last="1205.9573"/><Quote date="2013-04-10T00:00:00" last="1208.5665"/><Quote date="2013-04-11T00:00:00" last="1211.4404"/><Quote date="2013-04-12T00:00:00" last="1214.4278"/><Quote date="2013-04-15T00:00:00" last="1210.4168"/><Quote date="2013-04-16T00:00:00" last="1212.3562"/><Quote date="2013-04-17T00:00:00" last="1212.7157"/><Quote date="2013-04-18T00:00:00" last="1209.2179"/><Quote date="2013-04-19T00:00:00" last="1211.5912"/><Quote date="2013-04-22T00:00:00" last="1214.6834"/><Quote date="2013-04-23T00:00:00" last="1217.7716"/><Quote date="2013-04-24T00:00:00" last="1218.2273"/><Quote date="2013-04-25T00:00:00" last="1217.4163"/><Quote date="2013-04-26T00:00:00" last="1219.7740"/><Quote date="2013-04-29T00:00:00" last="1221.1497"/><Quote date="2013-04-30T00:00:00" last="1222.8595"/><Quote date="2013-05-01T00:00:00" last="1223.0617"/><Quote date="2013-05-02T00:00:00" last="1225.2670"/><Quote date="2013-05-03T00:00:00" last="1221.1892"/><Quote date="2013-05-06T00:00:00" last="1220.5077"/><Quote date="2013-05-07T00:00:00" last="1222.6604"/><Quote date="2013-05-08T00:00:00" last="1224.9938"/><Quote date="2013-05-09T00:00:00" last="1224.0364"/><Quote date="2013-05-10T00:00:00" last="1221.8994"/><Quote date="2013-05-13T00:00:00" last="1221.2417"/><Quote date="2013-05-14T00:00:00" last="1222.5591"/><Quote date="2013-05-15T00:00:00" last="1225.5746"/><Quote date="2013-05-16T00:00:00" last="1227.8269"/><Quote date="2013-05-17T00:00:00" last="1230.0679"/><Quote date="2013-05-20T00:00:00" last="1229.7002"/><Quote date="2013-05-21T00:00:00" last="1229.6122"/><Quote date="2013-05-22T00:00:00" last="1225.9139"/><Quote date="2013-05-23T00:00:00" last="1218.0657"/><Quote date="2013-05-24T00:00:00" last="1218.0958"/><Quote date="2013-05-27T00:00:00" last="1215.7028"/><Quote date="2013-05-28T00:00:00" last="1217.0397"/><Quote date="2013-05-29T00:00:00" last="1213.7980"/><Quote date="2013-05-30T00:00:00" last="1211.9450"/><Quote date="2013-05-31T00:00:00" last="1206.1809"/><Quote date="2013-06-03T00:00:00" last="1205.7610"/><Quote date="2013-06-04T00:00:00" last="1205.2927"/><Quote date="2013-06-05T00:00:00" last="1200.7229"/><Quote date="2013-06-06T00:00:00" last="1200.0702"/><Quote date="2013-06-07T00:00:00" last="1199.6575"/><Quote date="2013-06-10T00:00:00" last="1199.7618"/><Quote date="2013-06-11T00:00:00" last="1195.6152"/><Quote date="2013-06-12T00:00:00" last="1191.0929"/><Quote date="2013-06-13T00:00:00" last="1196.1807"/><Quote date="2013-06-14T00:00:00" last="1197.9634"/><Quote date="2013-06-17T00:00:00" last="1200.0147"/><Quote date="2013-06-18T00:00:00" last="1202.1306"/><Quote date="2013-06-19T00:00:00" last="1195.5401"/><Quote date="2013-06-20T00:00:00" last="1179.7019"/><Quote date="2013-06-21T00:00:00" last="1174.1998"/><Quote date="2013-06-24T00:00:00" last="1167.1051"/><Quote date="2013-06-25T00:00:00" last="1168.8241"/><Quote date="2013-06-26T00:00:00" last="1175.6312"/><Quote date="2013-06-27T00:00:00" last="1181.8312"/><Quote date="2013-06-28T00:00:00" last="1182.7046"/><Quote date="2013-07-01T00:00:00" last="1184.0520"/><Quote date="2013-07-02T00:00:00" last="1186.3165"/><Quote date="2013-07-03T00:00:00" last="1186.0417"/><Quote date="2013-07-04T00:00:00" last="1190.3750"/><Quote date="2013-07-05T00:00:00" last="1188.4880"/><Quote date="2013-07-08T00:00:00" last="1190.2064"/><Quote date="2013-07-09T00:00:00" last="1192.9497"/><Quote date="2013-07-10T00:00:00" last="1192.7966"/><Quote date="2013-07-11T00:00:00" last="1198.5124"/><Quote date="2013-07-12T00:00:00" last="1200.0275"/><Quote date="2013-07-15T00:00:00" last="1202.3712"/><Quote date="2013-07-16T00:00:00" last="1203.3497"/><Quote date="2013-07-17T00:00:00" last="1205.6034"/><Quote date="2013-07-18T00:00:00" last="1206.6558"/><Quote date="2013-07-19T00:00:00" last="1208.1930"/><Quote date="2013-07-22T00:00:00" last="1207.5460"/><Quote date="2013-07-23T00:00:00" last="1206.3361"/><Quote date="2013-07-24T00:00:00" last="1201.8618"/><Quote date="2013-07-25T00:00:00" last="1200.7233"/><Quote date="2013-07-26T00:00:00" last="1201.0280"/><Quote date="2013-07-29T00:00:00" last="1197.8613"/><Quote date="2013-07-30T00:00:00" last="1198.3058"/><Quote date="2013-07-31T00:00:00" last="1199.8023"/><Quote date="2013-08-01T00:00:00" last="1204.4502"/><Quote date="2013-08-02T00:00:00" last="1209.5717"/><Quote date="2013-08-05T00:00:00" last="1206.6991"/><Quote date="2013-08-06T00:00:00" last="1203.6612"/><Quote date="2013-08-07T00:00:00" last="1201.1122"/><Quote date="2013-08-08T00:00:00" last="1200.6827"/><Quote date="2013-08-09T00:00:00" last="1201.9460"/><Quote date="2013-08-12T00:00:00" last="1201.7205"/><Quote date="2013-08-13T00:00:00" last="1201.6161"/><Quote date="2013-08-14T00:00:00" last="1200.4717"/><Quote date="2013-08-15T00:00:00" last="1193.5156"/><Quote date="2013-08-16T00:00:00" last="1191.1924"/><Quote date="2013-08-19T00:00:00" last="1187.5180"/><Quote date="2013-08-20T00:00:00" last="1187.4693"/><Quote date="2013-08-21T00:00:00" last="1182.5613"/><Quote date="2013-08-22T00:00:00" last="1186.0646"/><Quote date="2013-08-23T00:00:00" last="1191.9578"/><Quote date="2013-08-26T00:00:00" last="1189.5151"/><Quote date="2013-08-27T00:00:00" last="1190.8608"/><Quote date="2013-08-28T00:00:00" last="1191.6686"/><Quote date="2013-08-29T00:00:00" last="1191.8216"/><Quote date="2013-08-30T00:00:00" last="1189.0955"/><Quote date="2013-09-02T00:00:00" last="1189.8913"/><Quote date="2013-09-03T00:00:00" last="1189.5128"/><Quote date="2013-09-04T00:00:00" last="1191.5397"/><Quote date="2013-09-05T00:00:00" last="1191.0180"/><Quote date="2013-09-06T00:00:00" last="1193.2084"/><Quote date="2013-09-09T00:00:00" last="1196.7479"/><Quote date="2013-09-10T00:00:00" last="1197.8023"/><Quote date="2013-09-11T00:00:00" last="1200.2528"/><Quote date="2013-09-12T00:00:00" last="1200.2794"/><Quote date="2013-09-13T00:00:00" last="1200.9797"/><Quote date="2013-09-16T00:00:00" last="1202.6632"/><Quote date="2013-09-17T00:00:00" last="1203.9093"/><Quote date="2013-09-18T00:00:00" last="1212.4824"/><Quote date="2013-09-19T00:00:00" last="1213.8829"/><Quote date="2013-09-20T00:00:00" last="1209.7196"/><Quote date="2013-09-23T00:00:00" last="1208.3065"/><Quote date="2013-09-24T00:00:00" last="1209.4327"/><Quote date="2013-09-25T00:00:00" last="1207.2047"/><Quote date="2013-09-26T00:00:00" last="1209.3066"/><Quote date="2013-09-27T00:00:00" last="1207.9407"/><Quote date="2013-09-30T00:00:00" last="1203.4903"/><Quote date="2013-10-01T00:00:00" last="1207.6724"/><Quote date="2013-10-02T00:00:00" last="1206.7224"/><Quote date="2013-10-03T00:00:00" last="1202.3044"/><Quote date="2013-10-04T00:00:00" last="1205.6081"/><Quote date="2013-10-07T00:00:00" last="1199.6313"/><Quote date="2013-10-08T00:00:00" last="1193.7361"/><Quote date="2013-10-09T00:00:00" last="1192.3132"/><Quote date="2013-10-10T00:00:00" last="1201.9637"/><Quote date="2013-10-11T00:00:00" last="1207.2728"/><Quote date="2013-10-14T00:00:00" last="1207.8731"/><Quote date="2013-10-15T00:00:00" last="1204.8581"/><Quote date="2013-10-16T00:00:00" last="1211.4439"/><Quote date="2013-10-17T00:00:00" last="1217.6320"/><Quote date="2013-10-18T00:00:00" last="1222.6315"/><Quote date="2013-10-21T00:00:00" last="1222.7587"/><Quote date="2013-10-22T00:00:00" last="1229.2100"/><Quote date="2013-10-23T00:00:00" last="1226.9008"/><Quote date="2013-10-24T00:00:00" last="1229.6194"/><Quote date="2013-10-25T00:00:00" last="1228.7109"/><Quote date="2013-10-28T00:00:00" last="1230.6311"/><Quote date="2013-10-29T00:00:00" last="1234.0575"/><Quote date="2013-10-30T00:00:00" last="1233.3659"/><Quote date="2013-10-31T00:00:00" last="1231.1114"/><Quote date="2013-11-01T00:00:00" last="1226.7819"/><Quote date="2013-11-04T00:00:00" last="1229.2350"/><Quote date="2013-11-05T00:00:00" last="1223.9803"/><Quote date="2013-11-06T00:00:00" last="1227.6015"/><Quote date="2013-11-07T00:00:00" last="1224.7895"/><Quote date="2013-11-08T00:00:00" last="1225.0071"/><Quote date="2013-11-11T00:00:00" last="1225.4262"/><Quote date="2013-11-12T00:00:00" last="1224.3425"/><Quote date="2013-11-13T00:00:00" last="1229.6557"/><Quote date="2013-11-14T00:00:00" last="1234.9256"/><Quote date="2013-11-15T00:00:00" last="1235.9700"/><Quote date="2013-11-18T00:00:00" last="1238.6493"/><Quote date="2013-11-19T00:00:00" last="1234.5633"/><Quote date="2013-11-20T00:00:00" last="1231.7064"/><Quote date="2013-11-21T00:00:00" last="1238.0461"/><Quote date="2013-11-22T00:00:00" last="1241.1261"/><Quote date="2013-11-25T00:00:00" last="1243.4089"/><Quote date="2013-11-26T00:00:00" last="1245.9592"/><Quote date="2013-11-27T00:00:00" last="1248.1059"/><Quote date="2013-11-28T00:00:00" last="1249.6918"/><Quote date="2013-11-29T00:00:00" last="1251.0068"/><Quote date="2013-12-02T00:00:00" last="1248.7891"/><Quote date="2013-12-03T00:00:00" last="1246.8316"/><Quote date="2013-12-04T00:00:00" last="1241.8724"/><Quote date="2013-12-05T00:00:00" last="1236.3953"/><Quote date="2013-12-06T00:00:00" last="1239.5070"/><Quote date="2013-12-09T00:00:00" last="1241.6819"/><Quote date="2013-12-10T00:00:00" last="1242.9367"/><Quote date="2013-12-11T00:00:00" last="1234.3519"/><Quote date="2013-12-12T00:00:00" last="1232.2861"/><Quote date="2013-12-13T00:00:00" last="1231.6426"/><Quote date="2013-12-16T00:00:00" last="1231.9535"/><Quote date="2013-12-17T00:00:00" last="1231.7145"/><Quote date="2013-12-18T00:00:00" last="1236.9896"/><Quote date="2013-12-19T00:00:00" last="1239.3466"/><Quote date="2013-12-20T00:00:00" last="1244.1701"/><Quote date="2013-12-23T00:00:00" last="1245.6104"/><Quote date="2013-12-24T00:00:00" last="1245.4804"/><Quote date="2013-12-25T00:00:00" last="1245.5944"/><Quote date="2013-12-26T00:00:00" last="1247.5049"/><Quote date="2013-12-27T00:00:00" last="1248.1794"/><Quote date="2013-12-30T00:00:00" last="1248.7081"/><Quote date="2013-12-31T00:00:00" last="1247.7517"/><Quote date="2014-01-01T00:00:00" last="1247.7485"/><Quote date="2014-01-02T00:00:00" last="1240.9318"/><Quote date="2014-01-03T00:00:00" last="1237.4320"/><Quote date="2014-01-06T00:00:00" last="1236.1507"/><Quote date="2014-01-07T00:00:00" last="1240.0784"/><Quote date="2014-01-08T00:00:00" last="1241.4241"/><Quote date="2014-01-09T00:00:00" last="1240.1861"/><Quote date="2014-01-10T00:00:00" last="1243.3885"/><Quote date="2014-01-13T00:00:00" last="1237.8959"/><Quote date="2014-01-14T00:00:00" last="1243.3273"/><Quote date="2014-01-15T00:00:00" last="1247.2420"/><Quote date="2014-01-16T00:00:00" last="1248.0512"/><Quote date="2014-01-17T00:00:00" last="1248.0349"/><Quote date="2014-01-20T00:00:00" last="1248.7795"/><Quote date="2014-01-21T00:00:00" last="1249.9737"/><Quote date="2014-01-22T00:00:00" last="1248.6172"/><Quote date="2014-01-23T00:00:00" last="1246.7559"/><Quote date="2014-01-24T00:00:00" last="1235.4868"/><Quote date="2014-01-27T00:00:00" last="1230.7986"/><Quote date="2014-01-28T00:00:00" last="1234.0288"/><Quote date="2014-01-29T00:00:00" last="1232.5238"/><Quote date="2014-01-30T00:00:00" last="1234.4837"/><Quote date="2014-01-31T00:00:00" last="1236.0181"/><Quote date="2014-02-03T00:00:00" last="1226.4381"/><Quote date="2014-02-04T00:00:00" last="1226.9195"/><Quote date="2014-02-05T00:00:00" last="1225.5000"/><Quote date="2014-02-06T00:00:00" last="1225.3118"/><Quote date="2014-02-07T00:00:00" last="1231.1700"/><Quote date="2014-02-10T00:00:00" last="1230.9905"/><Quote date="2014-02-11T00:00:00" last="1233.0549"/><Quote date="2014-02-12T00:00:00" last="1231.4683"/><Quote date="2014-02-13T00:00:00" last="1236.8310"/><Quote date="2014-02-14T00:00:00" last="1237.8692"/><Quote date="2014-02-17T00:00:00" last="1238.4220"/><Quote date="2014-02-18T00:00:00" last="1243.6004"/><Quote date="2014-02-19T00:00:00" last="1242.1771"/><Quote date="2014-02-20T00:00:00" last="1240.3814"/><Quote date="2014-02-21T00:00:00" last="1242.5342"/><Quote date="2014-02-24T00:00:00" last="1244.4484"/><Quote date="2014-02-25T00:00:00" last="1246.5487"/><Quote date="2014-02-26T00:00:00" last="1248.9391"/><Quote date="2014-02-27T00:00:00" last="1252.0335"/><Quote date="2014-02-28T00:00:00" last="1252.2054"/><Quote date="2014-03-03T00:00:00" last="1250.5201"/><Quote date="2014-03-04T00:00:00" last="1253.4669"/><Quote date="2014-03-05T00:00:00" last="1250.8146"/><Quote date="2014-03-06T00:00:00" last="1250.3101"/><Quote date="2014-03-07T00:00:00" last="1249.5424"/><Quote date="2014-03-10T00:00:00" last="1246.9449"/><Quote date="2014-03-11T00:00:00" last="1245.2078"/><Quote date="2014-03-12T00:00:00" last="1243.2135"/><Quote date="2014-03-13T00:00:00" last="1236.9947"/><Quote date="2014-03-14T00:00:00" last="1234.0676"/><Quote date="2014-03-17T00:00:00" last="1238.0427"/><Quote date="2014-03-18T00:00:00" last="1243.3061"/><Quote date="2014-03-19T00:00:00" last="1238.9642"/><Quote date="2014-03-20T00:00:00" last="1237.7472"/><Quote date="2014-03-21T00:00:00" last="1235.7849"/><Quote date="2014-03-24T00:00:00" last="1234.3250"/><Quote date="2014-03-25T00:00:00" last="1236.9421"/><Quote date="2014-03-26T00:00:00" last="1236.3765"/><Quote date="2014-03-27T00:00:00" last="1237.4724"/><Quote date="2014-03-28T00:00:00" last="1239.0932"/><Quote date="2014-03-31T00:00:00" last="1241.9708"/><Quote date="2014-04-01T00:00:00" last="1245.7622"/><Quote date="2014-04-02T00:00:00" last="1244.1020"/><Quote date="2014-04-03T00:00:00" last="1244.6324"/><Quote date="2014-04-04T00:00:00" last="1243.4956"/><Quote date="2014-04-07T00:00:00" last="1240.3801"/><Quote date="2014-04-08T00:00:00" last="1241.9435"/><Quote date="2014-04-09T00:00:00" last="1246.3457"/><Quote date="2014-04-10T00:00:00" last="1242.8803"/><Quote date="2014-04-11T00:00:00" last="1238.9648"/><Quote date="2014-04-14T00:00:00" last="1241.5613"/><Quote date="2014-04-15T00:00:00" last="1244.8370"/><Quote date="2014-04-16T00:00:00" last="1249.3159"/><Quote date="2014-04-17T00:00:00" last="1246.7320"/><Quote date="2014-04-18T00:00:00" last="1246.7423"/><Quote date="2014-04-21T00:00:00" last="1248.3312"/><Quote date="2014-04-22T00:00:00" last="1248.6373"/><Quote date="2014-04-23T00:00:00" last="1248.6052"/><Quote date="2014-04-24T00:00:00" last="1249.8757"/><Quote date="2014-04-25T00:00:00" last="1245.4734"/><Quote date="2014-04-28T00:00:00" last="1244.5861"/><Quote date="2014-04-29T00:00:00" last="1248.6011"/><Quote date="2014-04-30T00:00:00" last="1249.2959"/><Quote date="2014-05-01T00:00:00" last="1250.1806"/><Quote date="2014-05-02T00:00:00" last="1252.1417"/><Quote date="2014-05-05T00:00:00" last="1250.3576"/><Quote date="2014-05-06T00:00:00" last="1248.3162"/><Quote date="2014-05-07T00:00:00" last="1250.8235"/><Quote date="2014-05-08T00:00:00" last="1251.4077"/><Quote date="2014-05-09T00:00:00" last="1250.3100"/><Quote date="2014-05-12T00:00:00" last="1251.8065"/><Quote date="2014-05-13T00:00:00" last="1256.3400"/><Quote date="2014-05-14T00:00:00" last="1259.3543"/><Quote date="2014-05-15T00:00:00" last="1257.8232"/><Quote date="2014-05-16T00:00:00" last="1258.4433"/><Quote date="2014-05-19T00:00:00" last="1259.0505"/><Quote date="2014-05-20T00:00:00" last="1256.9003"/><Quote date="2014-05-21T00:00:00" last="1260.4920"/><Quote date="2014-05-22T00:00:00" last="1260.5429"/><Quote date="2014-05-23T00:00:00" last="1264.3098"/><Quote date="2014-05-26T00:00:00" last="1265.6892"/><Quote date="2014-05-27T00:00:00" last="1268.6664"/><Quote date="2014-05-28T00:00:00" last="1271.3679"/><Quote date="2014-05-29T00:00:00" last="1272.9132"/><Quote date="2014-05-30T00:00:00" last="1270.5160"/><Quote date="2014-06-02T00:00:00" last="1267.3139"/><Quote date="2014-06-03T00:00:00" last="1264.8326"/><Quote date="2014-06-04T00:00:00" last="1264.4302"/><Quote date="2014-06-05T00:00:00" last="1270.1057"/><Quote date="2014-06-06T00:00:00" last="1274.4536"/><Quote date="2014-06-09T00:00:00" last="1276.7862"/><Quote date="2014-06-10T00:00:00" last="1275.8985"/><Quote date="2014-06-11T00:00:00" last="1273.6537"/><Quote date="2014-06-12T00:00:00" last="1275.4422"/><Quote date="2014-06-13T00:00:00" last="1277.6105"/><Quote date="2014-06-16T00:00:00" last="1278.2510"/><Quote date="2014-06-17T00:00:00" last="1278.2676"/><Quote date="2014-06-18T00:00:00" last="1283.2924"/><Quote date="2014-06-19T00:00:00" last="1286.8050"/><Quote date="2014-06-20T00:00:00" last="1287.3243"/><Quote date="2014-06-23T00:00:00" last="1284.6618"/><Quote date="2014-06-24T00:00:00" last="1284.6488"/><Quote date="2014-06-25T00:00:00" last="1287.4798"/><Quote date="2014-06-26T00:00:00" last="1286.7811"/><Quote date="2014-06-27T00:00:00" last="1287.0017"/><Quote date="2014-06-30T00:00:00" last="1287.1247"/><Quote date="2014-07-01T00:00:00" last="1291.1673"/><Quote date="2014-07-02T00:00:00" last="1289.7725"/><Quote date="2014-07-03T00:00:00" last="1292.1396"/><Quote date="2014-07-04T00:00:00" last="1292.4369"/><Quote date="2014-07-07T00:00:00" last="1289.1491"/><Quote date="2014-07-08T00:00:00" last="1284.5727"/><Quote date="2014-07-09T00:00:00" last="1285.0678"/><Quote date="2014-07-10T00:00:00" last="1284.3410"/><Quote date="2014-07-11T00:00:00" last="1282.9962"/><Quote date="2014-07-14T00:00:00" last="1284.6060"/><Quote date="2014-07-15T00:00:00" last="1281.6389"/><Quote date="2014-07-16T00:00:00" last="1285.3774"/><Quote date="2014-07-17T00:00:00" last="1284.3909"/><Quote date="2014-07-18T00:00:00" last="1288.0534"/><Quote date="2014-07-21T00:00:00" last="1288.5959"/><Quote date="2014-07-22T00:00:00" last="1291.0152"/><Quote date="2014-07-23T00:00:00" last="1294.4983"/><Quote date="2014-07-24T00:00:00" last="1290.2516"/><Quote date="2014-07-25T00:00:00" last="1290.5997"/><Quote date="2014-07-28T00:00:00" last="1289.1733"/><Quote date="2014-07-29T00:00:00" last="1289.9462"/><Quote date="2014-07-30T00:00:00" last="1287.2388"/><Quote date="2014-07-31T00:00:00" last="1275.4620"/><Quote date="2014-08-01T00:00:00" last="1273.8439"/><Quote date="2014-08-04T00:00:00" last="1277.1061"/><Quote date="2014-08-05T00:00:00" last="1272.1621"/><Quote date="2014-08-06T00:00:00" last="1271.5479"/><Quote date="2014-08-07T00:00:00" last="1270.2044"/><Quote date="2014-08-08T00:00:00" last="1273.6652"/><Quote date="2014-08-11T00:00:00" last="1275.8464"/><Quote date="2014-08-12T00:00:00" last="1274.5742"/><Quote date="2014-08-13T00:00:00" last="1280.9377"/><Quote date="2014-08-14T00:00:00" last="1283.8822"/><Quote date="2014-08-15T00:00:00" last="1286.5829"/><Quote date="2014-08-18T00:00:00" last="1286.8228"/><Quote date="2014-08-19T00:00:00" last="1290.9238"/><Quote date="2014-08-20T00:00:00" last="1292.2695"/><Quote date="2014-08-21T00:00:00" last="1292.6290"/><Quote date="2014-08-22T00:00:00" last="1293.2985"/><Quote date="2014-08-25T00:00:00" last="1298.1485"/><Quote date="2014-08-26T00:00:00" last="1299.5970"/><Quote date="2014-08-27T00:00:00" last="1301.3773"/><Quote date="2014-08-28T00:00:00" last="1300.8238"/><Quote date="2014-08-29T00:00:00" last="1302.3457"/><Quote date="2014-09-01T00:00:00" last="1302.6712"/><Quote date="2014-09-02T00:00:00" last="1300.2764"/><Quote date="2014-09-03T00:00:00" last="1300.1306"/><Quote date="2014-09-04T00:00:00" last="1300.8773"/><Quote date="2014-09-05T00:00:00" last="1304.0331"/><Quote date="2014-09-08T00:00:00" last="1304.2427"/><Quote date="2014-09-09T00:00:00" last="1300.1323"/><Quote date="2014-09-10T00:00:00" last="1302.4617"/><Quote date="2014-09-11T00:00:00" last="1302.6521"/><Quote date="2014-09-12T00:00:00" last="1298.5945"/><Quote date="2014-09-15T00:00:00" last="1297.1501"/><Quote date="2014-09-16T00:00:00" last="1297.9485"/><Quote date="2014-09-17T00:00:00" last="1301.3428"/><Quote date="2014-09-18T00:00:00" last="1305.2840"/><Quote date="2014-09-19T00:00:00" last="1308.3058"/><Quote date="2014-09-22T00:00:00" last="1306.5376"/><Quote date="2014-09-23T00:00:00" last="1304.5204"/><Quote date="2014-09-24T00:00:00" last="1308.1236"/><Quote date="2014-09-25T00:00:00" last="1301.8153"/><Quote date="2014-09-26T00:00:00" last="1307.2935"/><Quote date="2014-09-29T00:00:00" last="1306.6979"/><Quote date="2014-09-30T00:00:00" last="1308.7382"/><Quote date="2014-10-01T00:00:00" last="1304.4227"/><Quote date="2014-10-02T00:00:00" last="1297.6638"/><Quote date="2014-10-03T00:00:00" last="1302.8660"/><Quote date="2014-10-06T00:00:00" last="1301.6663"/><Quote date="2014-10-07T00:00:00" last="1299.9438"/><Quote date="2014-10-08T00:00:00" last="1305.2027"/><Quote date="2014-10-09T00:00:00" last="1301.3125"/><Quote date="2014-10-10T00:00:00" last="1298.1283"/><Quote date="2014-10-13T00:00:00" last="1295.0494"/><Quote date="2014-10-14T00:00:00" last="1300.0359"/><Quote date="2014-10-15T00:00:00" last="1303.9493"/><Quote date="2014-10-16T00:00:00" last="1297.1519"/><Quote date="2014-10-17T00:00:00" last="1297.4038"/><Quote date="2014-10-20T00:00:00" last="1301.0943"/><Quote date="2014-10-21T00:00:00" last="1304.6265"/><Quote date="2014-10-22T00:00:00" last="1304.6497"/><Quote date="2014-10-23T00:00:00" last="1304.0966"/><Quote date="2014-10-24T00:00:00" last="1306.3531"/><Quote date="2014-10-27T00:00:00" last="1306.4587"/><Quote date="2014-10-28T00:00:00" last="1307.9991"/><Quote date="2014-10-29T00:00:00" last="1307.2725"/><Quote date="2014-10-30T00:00:00" last="1310.3930"/><Quote date="2014-10-31T00:00:00" last="1314.6713"/><Quote date="2014-11-03T00:00:00" last="1314.9595"/><Quote date="2014-11-04T00:00:00" last="1316.8068"/><Quote date="2014-11-05T00:00:00" last="1317.7235"/><Quote date="2014-11-06T00:00:00" last="1318.6445"/><Quote date="2014-11-07T00:00:00" last="1319.7189"/><Quote date="2014-11-10T00:00:00" last="1319.3849"/><Quote date="2014-11-11T00:00:00" last="1319.2362"/><Quote date="2014-11-12T00:00:00" last="1319.8559"/><Quote date="2014-11-13T00:00:00" last="1322.9085"/><Quote date="2014-11-14T00:00:00" last="1322.9182"/><Quote date="2014-11-17T00:00:00" last="1320.9785"/><Quote date="2014-11-18T00:00:00" last="1323.9178"/><Quote date="2014-11-19T00:00:00" last="1321.4660"/><Quote date="2014-11-20T00:00:00" last="1324.3788"/><Quote date="2014-11-21T00:00:00" last="1327.8575"/><Quote date="2014-11-24T00:00:00" last="1330.1220"/><Quote date="2014-11-25T00:00:00" last="1335.3969"/><Quote date="2014-11-26T00:00:00" last="1337.7106"/><Quote date="2014-11-27T00:00:00" last="1339.2564"/><Quote date="2014-11-28T00:00:00" last="1343.2957"/><Quote date="2014-12-01T00:00:00" last="1336.4374"/><Quote date="2014-12-02T00:00:00" last="1336.2036"/><Quote date="2014-12-03T00:00:00" last="1338.3457"/><Quote date="2014-12-04T00:00:00" last="1338.7460"/><Quote date="2014-12-05T00:00:00" last="1340.0563"/><Quote date="2014-12-08T00:00:00" last="1341.7068"/><Quote date="2014-12-09T00:00:00" last="1340.6478"/><Quote date="2014-12-10T00:00:00" last="1336.6254"/><Quote date="2014-12-11T00:00:00" last="1337.3747"/><Quote date="2014-12-12T00:00:00" last="1336.0114"/><Quote date="2014-12-15T00:00:00" last="1332.7598"/><Quote date="2014-12-16T00:00:00" last="1331.7571"/><Quote date="2014-12-17T00:00:00" last="1332.5191"/><Quote date="2014-12-18T00:00:00" last="1338.6804"/><Quote date="2014-12-19T00:00:00" last="1342.2652"/><Quote date="2014-12-22T00:00:00" last="1345.6853"/><Quote date="2014-12-23T00:00:00" last="1341.8589"/><Quote date="2014-12-24T00:00:00" last="1343.6442"/><Quote date="2014-12-25T00:00:00" last="1343.3653"/><Quote date="2014-12-26T00:00:00" last="1344.9120"/><Quote date="2014-12-29T00:00:00" last="1348.1911"/><Quote date="2014-12-30T00:00:00" last="1346.0022"/><Quote date="2014-12-31T00:00:00" last="1343.8182"/><Quote date="2015-01-01T00:00:00" last="1343.8069"/><Quote date="2015-01-02T00:00:00" last="1347.3374"/><Quote date="2015-01-05T00:00:00" last="1343.8695"/><Quote date="2015-01-06T00:00:00" last="1341.4878"/><Quote date="2015-01-07T00:00:00" last="1345.7831"/><Quote date="2015-01-08T00:00:00" last="1350.3717"/><Quote date="2015-01-09T00:00:00" last="1350.5005"/><Quote date="2015-01-12T00:00:00" last="1352.3456"/><Quote date="2015-01-13T00:00:00" last="1354.0048"/><Quote date="2015-01-14T00:00:00" last="1355.3255"/><Quote date="2015-01-15T00:00:00" last="1356.4915"/><Quote date="2015-01-16T00:00:00" last="1356.9154"/><Quote date="2015-01-19T00:00:00" last="1358.6156"/><Quote date="2015-01-20T00:00:00" last="1360.0767"/><Quote date="2015-01-21T00:00:00" last="1359.1195"/><Quote date="2015-01-22T00:00:00" last="1364.7225"/><Quote date="2015-01-23T00:00:00" last="1371.8467"/><Quote date="2015-01-26T00:00:00" last="1369.6690"/><Quote date="2015-01-27T00:00:00" last="1365.1765"/><Quote date="2015-01-28T00:00:00" last="1366.3252"/><Quote date="2015-01-29T00:00:00" last="1365.6079"/><Quote date="2015-01-30T00:00:00" last="1366.7080"/><Quote date="2015-02-02T00:00:00" last="1368.9850"/><Quote date="2015-02-03T00:00:00" last="1367.3192"/><Quote date="2015-02-04T00:00:00" last="1367.9492"/><Quote date="2015-02-05T00:00:00" last="1368.7517"/><Quote date="2015-02-06T00:00:00" last="1364.5019"/><Quote date="2015-02-09T00:00:00" last="1361.6510"/><Quote date="2015-02-10T00:00:00" last="1362.0080"/><Quote date="2015-02-11T00:00:00" last="1362.0505"/><Quote date="2015-02-12T00:00:00" last="1366.6714"/><Quote date="2015-02-13T00:00:00" last="1368.0100"/><Quote date="2015-02-16T00:00:00" last="1368.0054"/><Quote date="2015-02-17T00:00:00" last="1362.2453"/><Quote date="2015-02-18T00:00:00" last="1365.5071"/><Quote date="2015-02-19T00:00:00" last="1365.1181"/><Quote date="2015-02-20T00:00:00" last="1367.1158"/><Quote date="2015-02-23T00:00:00" last="1372.0274"/><Quote date="2015-02-24T00:00:00" last="1375.9510"/><Quote date="2015-02-25T00:00:00" last="1377.9412"/><Quote date="2015-02-26T00:00:00" last="1379.1767"/><Quote date="2015-02-27T00:00:00" last="1379.1303"/><Quote date="2015-03-02T00:00:00" last="1374.4325"/><Quote date="2015-03-03T00:00:00" last="1369.2349"/><Quote date="2015-03-04T00:00:00" last="1368.5049"/><Quote date="2015-03-05T00:00:00" last="1372.6845"/><Quote date="2015-03-06T00:00:00" last="1362.9037"/><Quote date="2015-03-09T00:00:00" last="1367.4506"/><Quote date="2015-03-10T00:00:00" last="1368.8855"/><Quote date="2015-03-11T00:00:00" last="1374.7711"/><Quote date="2015-03-12T00:00:00" last="1378.7408"/><Quote date="2015-03-13T00:00:00" last="1379.2898"/><Quote date="2015-03-16T00:00:00" last="1383.1531"/><Quote date="2015-03-17T00:00:00" last="1383.4664"/><Quote date="2015-03-18T00:00:00" last="1393.3431"/><Quote date="2015-03-19T00:00:00" last="1393.2511"/><Quote date="2015-03-20T00:00:00" last="1399.0036"/><Quote date="2015-03-23T00:00:00" last="1395.7130"/><Quote date="2015-03-24T00:00:00" last="1395.2442"/><Quote date="2015-03-25T00:00:00" last="1387.6206"/><Quote date="2015-03-26T00:00:00" last="1379.5824"/><Quote date="2015-03-27T00:00:00" last="1384.6380"/><Quote date="2015-03-30T00:00:00" last="1388.7373"/><Quote date="2015-03-31T00:00:00" last="1386.8189"/><Quote date="2015-04-01T00:00:00" last="1389.6033"/><Quote date="2015-04-02T00:00:00" last="1388.8698"/><Quote date="2015-04-03T00:00:00" last="1389.6797"/><Quote date="2015-04-06T00:00:00" last="1390.0952"/><Quote date="2015-04-07T00:00:00" last="1392.9461"/><Quote date="2015-04-08T00:00:00" last="1396.6491"/><Quote date="2015-04-09T00:00:00" last="1396.4747"/><Quote date="2015-04-10T00:00:00" last="1398.9313"/><Quote date="2015-04-13T00:00:00" last="1397.8191"/><Quote date="2015-04-14T00:00:00" last="1400.4653"/><Quote date="2015-04-15T00:00:00" last="1404.2105"/><Quote date="2015-04-16T00:00:00" last="1403.7889"/><Quote date="2015-04-17T00:00:00" last="1399.3453"/><Quote date="2015-04-20T00:00:00" last="1399.4444"/><Quote date="2015-04-21T00:00:00" last="1399.2032"/><Quote date="2015-04-22T00:00:00" last="1394.7618"/><Quote date="2015-04-23T00:00:00" last="1396.8237"/><Quote date="2015-04-24T00:00:00" last="1400.3035"/><Quote date="2015-04-27T00:00:00" last="1400.3027"/><Quote date="2015-04-28T00:00:00" last="1396.8162"/><Quote date="2015-04-29T00:00:00" last="1385.1032"/><Quote date="2015-04-30T00:00:00" last="1376.8234"/><Quote date="2015-05-01T00:00:00" last="1375.9536"/><Quote date="2015-05-04T00:00:00" last="1375.7300"/><Quote date="2015-05-05T00:00:00" last="1365.1847"/><Quote date="2015-05-06T00:00:00" last="1358.5211"/><Quote date="2015-05-07T00:00:00" last="1359.5155"/><Quote date="2015-05-08T00:00:00" last="1369.6520"/><Quote date="2015-05-11T00:00:00" last="1364.7130"/><Quote date="2015-05-12T00:00:00" last="1362.0404"/><Quote date="2015-05-13T00:00:00" last="1360.2311"/><Quote date="2015-05-14T00:00:00" last="1365.1503"/><Quote date="2015-05-15T00:00:00" last="1370.5333"/><Quote date="2015-05-18T00:00:00" last="1369.2493"/><Quote date="2015-05-19T00:00:00" last="1370.2980"/><Quote date="2015-05-20T00:00:00" last="1371.1204"/><Quote date="2015-05-21T00:00:00" last="1373.7941"/><Quote date="2015-05-22T00:00:00" last="1372.9487"/><Quote date="2015-05-25T00:00:00" last="1373.4165"/><Quote date="2015-05-26T00:00:00" last="1369.5260"/><Quote date="2015-05-27T00:00:00" last="1375.3760"/><Quote date="2015-05-28T00:00:00" last="1375.5570"/><Quote date="2015-05-29T00:00:00" last="1372.0955"/><Quote date="2015-06-01T00:00:00" last="1371.2674"/><Quote date="2015-06-02T00:00:00" last="1366.0239"/><Quote date="2015-06-03T00:00:00" last="1361.4446"/><Quote date="2015-06-04T00:00:00" last="1358.7324"/><Quote date="2015-06-05T00:00:00" last="1354.3203"/><Quote date="2015-06-08T00:00:00" last="1350.6381"/><Quote date="2015-06-09T00:00:00" last="1344.8973"/><Quote date="2015-06-10T00:00:00" last="1347.2108"/><Quote date="2015-06-11T00:00:00" last="1354.5766"/><Quote date="2015-06-12T00:00:00" last="1349.1371"/><Quote date="2015-06-15T00:00:00" last="1345.0317"/><Quote date="2015-06-16T00:00:00" last="1348.0784"/><Quote date="2015-06-17T00:00:00" last="1348.5845"/><Quote date="2015-06-18T00:00:00" last="1351.8546"/><Quote date="2015-06-19T00:00:00" last="1353.3121"/><Quote date="2015-06-22T00:00:00" last="1357.2025"/><Quote date="2015-06-23T00:00:00" last="1358.8796"/><Quote date="2015-06-24T00:00:00" last="1357.1388"/><Quote date="2015-06-25T00:00:00" last="1354.0342"/><Quote date="2015-06-26T00:00:00" last="1351.1310"/><Quote date="2015-06-29T00:00:00" last="1339.9865"/><Quote date="2015-06-30T00:00:00" last="1341.1715"/><Quote date="2015-07-01T00:00:00" last="1346.1836"/><Quote date="2015-07-02T00:00:00" last="1346.8568"/><Quote date="2015-07-03T00:00:00" last="1348.1133"/><Quote date="2015-07-06T00:00:00" last="1351.9864"/><Quote date="2015-07-07T00:00:00" last="1358.9188"/><Quote date="2015-07-08T00:00:00" last="1351.4872"/><Quote date="2015-07-09T00:00:00" last="1346.1197"/><Quote date="2015-07-10T00:00:00" last="1343.1405"/><Quote date="2015-07-13T00:00:00" last="1348.5766"/><Quote date="2015-07-14T00:00:00" last="1351.5974"/><Quote date="2015-07-15T00:00:00" last="1356.5726"/><Quote date="2015-07-16T00:00:00" last="1359.9357"/><Quote date="2015-07-17T00:00:00" last="1363.8914"/><Quote date="2015-07-20T00:00:00" last="1363.9763"/><Quote date="2015-07-21T00:00:00" last="1363.5845"/><Quote date="2015-07-22T00:00:00" last="1363.7115"/><Quote date="2015-07-23T00:00:00" last="1365.5581"/><Quote date="2015-07-24T00:00:00" last="1362.6020"/><Quote date="2015-07-27T00:00:00" last="1357.5316"/><Quote date="2015-07-28T00:00:00" last="1359.4676"/><Quote date="2015-07-29T00:00:00" last="1360.0816"/><Quote date="2015-07-30T00:00:00" last="1365.8391"/><Quote date="2015-07-31T00:00:00" last="1369.2720"/><Quote date="2015-08-03T00:00:00" last="1372.7848"/><Quote date="2015-08-04T00:00:00" last="1369.8393"/><Quote date="2015-08-05T00:00:00" last="1367.4327"/><Quote date="2015-08-06T00:00:00" last="1366.7462"/><Quote date="2015-08-07T00:00:00" last="1371.7259"/><Quote date="2015-08-10T00:00:00" last="1370.3720"/><Quote date="2015-08-11T00:00:00" last="1373.1156"/><Quote date="2015-08-12T00:00:00" last="1367.1450"/><Quote date="2015-08-13T00:00:00" last="1366.4494"/><Quote date="2015-08-14T00:00:00" last="1366.0518"/><Quote date="2015-08-17T00:00:00" last="1371.2663"/><Quote date="2015-08-18T00:00:00" last="1366.6027"/><Quote date="2015-08-19T00:00:00" last="1366.6851"/><Quote date="2015-08-20T00:00:00" last="1361.4483"/><Quote date="2015-08-21T00:00:00" last="1350.1543"/><Quote date="2015-08-24T00:00:00" last="1337.2998"/><Quote date="2015-08-25T00:00:00" last="1321.0156"/><Quote date="2015-08-26T00:00:00" last="1331.5305"/><Quote date="2015-08-27T00:00:00" last="1337.8748"/><Quote date="2015-08-28T00:00:00" last="1338.3326"/><Quote date="2015-08-31T00:00:00" last="1334.6149"/><Quote date="2015-09-01T00:00:00" last="1325.9435"/><Quote date="2015-09-02T00:00:00" last="1328.6461"/><Quote date="2015-09-03T00:00:00" last="1330.8162"/><Quote date="2015-09-04T00:00:00" last="1331.8961"/><Quote date="2015-09-07T00:00:00" last="1330.0850"/><Quote date="2015-09-08T00:00:00" last="1328.4776"/><Quote date="2015-09-09T00:00:00" last="1329.6909"/><Quote date="2015-09-10T00:00:00" last="1328.4390"/><Quote date="2015-09-11T00:00:00" last="1331.5895"/><Quote date="2015-09-14T00:00:00" last="1329.4805"/><Quote date="2015-09-15T00:00:00" last="1325.0622"/><Quote date="2015-09-16T00:00:00" last="1324.8194"/><Quote date="2015-09-17T00:00:00" last="1327.2973"/><Quote date="2015-09-18T00:00:00" last="1331.8783"/><Quote date="2015-09-21T00:00:00" last="1329.4745"/><Quote date="2015-09-22T00:00:00" last="1333.3551"/><Quote date="2015-09-23T00:00:00" last="1332.9343"/><Quote date="2015-09-24T00:00:00" last="1332.7782"/><Quote date="2015-09-25T00:00:00" last="1329.8413"/><Quote date="2015-09-28T00:00:00" last="1330.4255"/><Quote date="2015-09-29T00:00:00" last="1329.9108"/><Quote date="2015-09-30T00:00:00" last="1332.4094"/><Quote date="2015-10-01T00:00:00" last="1335.9499"/><Quote date="2015-10-02T00:00:00" last="1340.3982"/><Quote date="2015-10-05T00:00:00" last="1339.1727"/><Quote date="2015-10-06T00:00:00" last="1337.5481"/><Quote date="2015-10-07T00:00:00" last="1338.6583"/><Quote date="2015-10-08T00:00:00" last="1336.8173"/><Quote date="2015-10-09T00:00:00" last="1337.8081"/><Quote date="2015-10-12T00:00:00" last="1341.1452"/><Quote date="2015-10-13T00:00:00" last="1340.8559"/><Quote date="2015-10-14T00:00:00" last="1343.5942"/><Quote date="2015-10-15T00:00:00" last="1344.1969"/><Quote date="2015-10-16T00:00:00" last="1345.8667"/><Quote date="2015-10-19T00:00:00" last="1345.8209"/><Quote date="2015-10-20T00:00:00" last="1341.7424"/><Quote date="2015-10-21T00:00:00" last="1345.3413"/><Quote date="2015-10-22T00:00:00" last="1351.5012"/><Quote date="2015-10-23T00:00:00" last="1353.0767"/><Quote date="2015-10-26T00:00:00" last="1354.9640"/><Quote date="2015-10-27T00:00:00" last="1357.2499"/><Quote date="2015-10-28T00:00:00" last="1357.4990"/><Quote date="2015-10-29T00:00:00" last="1350.3500"/><Quote date="2015-10-30T00:00:00" last="1349.9093"/><Quote date="2015-11-02T00:00:00" last="1348.2893"/><Quote date="2015-11-03T00:00:00" last="1346.0197"/><Quote date="2015-11-04T00:00:00" last="1348.8542"/><Quote date="2015-11-05T00:00:00" last="1347.1856"/><Quote date="2015-11-06T00:00:00" last="1344.2594"/><Quote date="2015-11-09T00:00:00" last="1341.9103"/><Quote date="2015-11-10T00:00:00" last="1343.3776"/><Quote date="2015-11-11T00:00:00" last="1343.4604"/><Quote date="2015-11-12T00:00:00" last="1341.4246"/><Quote date="2015-11-13T00:00:00" last="1339.6351"/><Quote date="2015-11-16T00:00:00" last="1342.5590"/><Quote date="2015-11-17T00:00:00" last="1346.5915"/><Quote date="2015-11-18T00:00:00" last="1350.7617"/><Quote date="2015-11-19T00:00:00" last="1353.3193"/><Quote date="2015-11-20T00:00:00" last="1354.8528"/><Quote date="2015-11-23T00:00:00" last="1353.8388"/><Quote date="2015-11-24T00:00:00" last="1353.0161"/><Quote date="2015-11-25T00:00:00" last="1355.6696"/><Quote date="2015-11-26T00:00:00" last="1357.3636"/><Quote date="2015-11-27T00:00:00" last="1359.8244"/><Quote date="2015-11-30T00:00:00" last="1358.0293"/><Quote date="2015-12-01T00:00:00" last="1365.4464"/><Quote date="2015-12-02T00:00:00" last="1365.7785"/><Quote date="2015-12-03T00:00:00" last="1339.0797"/><Quote date="2015-12-04T00:00:00" last="1343.9434"/><Quote date="2015-12-07T00:00:00" last="1352.4676"/><Quote date="2015-12-08T00:00:00" last="1350.1993"/><Quote date="2015-12-09T00:00:00" last="1346.8467"/><Quote date="2015-12-10T00:00:00" last="1347.3102"/><Quote date="2015-12-11T00:00:00" last="1348.5512"/><Quote date="2015-12-14T00:00:00" last="1344.5280"/><Quote date="2015-12-15T00:00:00" last="1341.1978"/><Quote date="2015-12-16T00:00:00" last="1344.0595"/><Quote date="2015-12-17T00:00:00" last="1347.1425"/><Quote date="2015-12-18T00:00:00" last="1344.2122"/><Quote date="2015-12-21T00:00:00" last="1345.4454"/><Quote date="2015-12-22T00:00:00" last="1343.6397"/><Quote date="2015-12-23T00:00:00" last="1343.3378"/><Quote date="2015-12-24T00:00:00" last="1343.1249"/><Quote date="2015-12-25T00:00:00" last="1343.2021"/><Quote date="2015-12-28T00:00:00" last="1346.3626"/><Quote date="2015-12-29T00:00:00" last="1344.1045"/><Quote date="2015-12-30T00:00:00" last="1343.9795"/><Quote date="2015-12-31T00:00:00" last="1340.9823"/><Quote date="2016-01-01T00:00:00" last="1340.9241"/><Quote date="2016-01-04T00:00:00" last="1337.4509"/><Quote date="2016-01-05T00:00:00" last="1338.3410"/><Quote date="2016-01-06T00:00:00" last="1342.3671"/><Quote date="2016-01-07T00:00:00" last="1335.5563"/><Quote date="2016-01-08T00:00:00" last="1336.6114"/><Quote date="2016-01-11T00:00:00" last="1337.3185"/><Quote date="2016-01-12T00:00:00" last="1343.0322"/><Quote date="2016-01-13T00:00:00" last="1342.1067"/><Quote date="2016-01-14T00:00:00" last="1342.4744"/><Quote date="2016-01-15T00:00:00" last="1344.5568"/><Quote date="2016-01-18T00:00:00" last="1344.2381"/><Quote date="2016-01-19T00:00:00" last="1344.6190"/><Quote date="2016-01-20T00:00:00" last="1345.9890"/><Quote date="2016-01-21T00:00:00" last="1345.4109"/><Quote date="2016-01-22T00:00:00" last="1346.3937"/><Quote date="2016-01-25T00:00:00" last="1346.1174"/><Quote date="2016-01-26T00:00:00" last="1349.7486"/><Quote date="2016-01-27T00:00:00" last="1346.4628"/><Quote date="2016-01-28T00:00:00" last="1348.8186"/><Quote date="2016-01-29T00:00:00" last="1360.1015"/><Quote date="2016-02-01T00:00:00" last="1357.3144"/><Quote date="2016-02-02T00:00:00" last="1359.2679"/><Quote date="2016-02-03T00:00:00" last="1359.7429"/><Quote date="2016-02-04T00:00:00" last="1359.4371"/><Quote date="2016-02-05T00:00:00" last="1358.3195"/><Quote date="2016-02-08T00:00:00" last="1361.9259"/><Quote date="2016-02-09T00:00:00" last="1360.9758"/><Quote date="2016-02-10T00:00:00" last="1361.7438"/><Quote date="2016-02-11T00:00:00" last="1364.1091"/><Quote date="2016-02-12T00:00:00" last="1358.5323"/><Quote date="2016-02-15T00:00:00" last="1360.2948"/><Quote date="2016-02-16T00:00:00" last="1359.2595"/><Quote date="2016-02-17T00:00:00" last="1359.0307"/><Quote date="2016-02-18T00:00:00" last="1363.4101"/><Quote date="2016-02-19T00:00:00" last="1363.4190"/><Quote date="2016-02-22T00:00:00" last="1364.9497"/><Quote date="2016-02-23T00:00:00" last="1364.3903"/><Quote date="2016-02-24T00:00:00" last="1365.7318"/><Quote date="2016-02-25T00:00:00" last="1368.1252"/><Quote date="2016-02-26T00:00:00" last="1365.0721"/><Quote date="2016-02-29T00:00:00" last="1365.5682"/><Quote date="2016-03-01T00:00:00" last="1363.4159"/><Quote date="2016-03-02T00:00:00" last="1363.5629"/><Quote date="2016-03-03T00:00:00" last="1367.1203"/><Quote date="2016-03-04T00:00:00" last="1366.2905"/><Quote date="2016-03-07T00:00:00" last="1367.7645"/><Quote date="2016-03-08T00:00:00" last="1367.8472"/><Quote date="2016-03-09T00:00:00" last="1366.5178"/><Quote date="2016-03-10T00:00:00" last="1364.7720"/><Quote date="2016-03-11T00:00:00" last="1368.9803"/><Quote date="2016-03-14T00:00:00" last="1368.0618"/><Quote date="2016-03-15T00:00:00" last="1364.8977"/><Quote date="2016-03-16T00:00:00" last="1367.6417"/><Quote date="2016-03-17T00:00:00" last="1374.2877"/><Quote date="2016-03-18T00:00:00" last="1375.8710"/><Quote date="2016-03-21T00:00:00" last="1374.3634"/><Quote date="2016-03-22T00:00:00" last="1374.5394"/><Quote date="2016-03-23T00:00:00" last="1372.3193"/><Quote date="2016-03-24T00:00:00" last="1370.4081"/><Quote date="2016-03-25T00:00:00" last="1370.2919"/><Quote date="2016-03-28T00:00:00" last="1370.8747"/><Quote date="2016-03-29T00:00:00" last="1376.3735"/><Quote date="2016-03-30T00:00:00" last="1377.7741"/><Quote date="2016-03-31T00:00:00" last="1378.7472"/><Quote date="2016-04-01T00:00:00" last="1378.7489"/><Quote date="2016-04-04T00:00:00" last="1377.1830"/><Quote date="2016-04-05T00:00:00" last="1374.8712"/><Quote date="2016-04-06T00:00:00" last="1377.4597"/><Quote date="2016-04-07T00:00:00" last="1375.8629"/><Quote date="2016-04-08T00:00:00" last="1375.1635"/><Quote date="2016-04-11T00:00:00" last="1374.0254"/><Quote date="2016-04-12T00:00:00" last="1375.5169"/><Quote date="2016-04-13T00:00:00" last="1380.3016"/><Quote date="2016-04-14T00:00:00" last="1376.7078"/><Quote date="2016-04-15T00:00:00" last="1378.0557"/><Quote date="2016-04-18T00:00:00" last="1378.9960"/><Quote date="2016-04-19T00:00:00" last="1381.1316"/><Quote date="2016-04-20T00:00:00" last="1382.1453"/><Quote date="2016-04-21T00:00:00" last="1377.6305"/><Quote date="2016-04-22T00:00:00" last="1373.2098"/><Quote date="2016-04-25T00:00:00" last="1371.6876"/><Quote date="2016-04-26T00:00:00" last="1371.0528"/><Quote date="2016-04-27T00:00:00" last="1373.7899"/><Quote date="2016-04-28T00:00:00" last="1372.6165"/><Quote date="2016-04-29T00:00:00" last="1371.8470"/><Quote date="2016-05-02T00:00:00" last="1373.3906"/><Quote date="2016-05-03T00:00:00" last="1371.5307"/><Quote date="2016-05-04T00:00:00" last="1367.0069"/><Quote date="2016-05-05T00:00:00" last="1368.5475"/><Quote date="2016-05-06T00:00:00" last="1372.0132"/><Quote date="2016-05-09T00:00:00" last="1371.4282"/><Quote date="2016-05-10T00:00:00" last="1378.4146"/><Quote date="2016-05-11T00:00:00" last="1377.1077"/><Quote date="2016-05-12T00:00:00" last="1374.0365"/><Quote date="2016-05-13T00:00:00" last="1373.0427"/><Quote date="2016-05-16T00:00:00" last="1376.2645"/><Quote date="2016-05-17T00:00:00" last="1373.7753"/><Quote date="2016-05-18T00:00:00" last="1368.6298"/><Quote date="2016-05-19T00:00:00" last="1364.1863"/><Quote date="2016-05-20T00:00:00" last="1367.7223"/><Quote date="2016-05-23T00:00:00" last="1366.0346"/><Quote date="2016-05-24T00:00:00" last="1370.8293"/><Quote date="2016-05-25T00:00:00" last="1374.8369"/><Quote date="2016-05-26T00:00:00" last="1376.7961"/><Quote date="2016-05-27T00:00:00" last="1376.8230"/><Quote date="2016-05-30T00:00:00" last="1374.4128"/><Quote date="2016-05-31T00:00:00" last="1373.9212"/><Quote date="2016-06-01T00:00:00" last="1375.5219"/><Quote date="2016-06-02T00:00:00" last="1379.2228"/><Quote date="2016-06-03T00:00:00" last="1384.1833"/><Quote date="2016-06-06T00:00:00" last="1386.0240"/><Quote date="2016-06-07T00:00:00" last="1389.7980"/><Quote date="2016-06-08T00:00:00" last="1393.3527"/><Quote date="2016-06-09T00:00:00" last="1394.6097"/><Quote date="2016-06-10T00:00:00" last="1389.0885"/><Quote date="2016-06-13T00:00:00" last="1386.0055"/><Quote date="2016-06-14T00:00:00" last="1384.6273"/><Quote date="2016-06-15T00:00:00" last="1383.7884"/><Quote date="2016-06-16T00:00:00" last="1386.1236"/><Quote date="2016-06-17T00:00:00" last="1379.2423"/><Quote date="2016-06-20T00:00:00" last="1377.0620"/><Quote date="2016-06-21T00:00:00" last="1375.2410"/><Quote date="2016-06-22T00:00:00" last="1372.6863"/><Quote date="2016-06-23T00:00:00" last="1374.7888"/><Quote date="2016-06-24T00:00:00" last="1375.5396"/><Quote date="2016-06-27T00:00:00" last="1374.1242"/><Quote date="2016-06-28T00:00:00" last="1383.5631"/><Quote date="2016-06-29T00:00:00" last="1392.9093"/><Quote date="2016-06-30T00:00:00" last="1397.0225"/><Quote date="2016-07-01T00:00:00" last="1404.1854"/><Quote date="2016-07-04T00:00:00" last="1403.8178"/><Quote date="2016-07-05T00:00:00" last="1405.6282"/><Quote date="2016-07-06T00:00:00" last="1407.7076"/><Quote date="2016-07-07T00:00:00" last="1408.9239"/><Quote date="2016-07-08T00:00:00" last="1415.5784"/><Quote date="2016-07-11T00:00:00" last="1414.9519"/><Quote date="2016-07-12T00:00:00" last="1412.3532"/><Quote date="2016-07-13T00:00:00" last="1416.3643"/><Quote date="2016-07-14T00:00:00" last="1413.3280"/><Quote date="2016-07-15T00:00:00" last="1409.1641"/><Quote date="2016-07-18T00:00:00" last="1411.4693"/><Quote date="2016-07-19T00:00:00" last="1411.6500"/><Quote date="2016-07-20T00:00:00" last="1411.1175"/><Quote date="2016-07-21T00:00:00" last="1410.8755"/><Quote date="2016-07-22T00:00:00" last="1412.2170"/><Quote date="2016-07-25T00:00:00" last="1411.6896"/><Quote date="2016-07-26T00:00:00" last="1412.7190"/><Quote date="2016-07-27T00:00:00" last="1418.7037"/><Quote date="2016-07-28T00:00:00" last="1421.3509"/><Quote date="2016-07-29T00:00:00" last="1423.8155"/><Quote date="2016-08-01T00:00:00" last="1424.1306"/><Quote date="2016-08-02T00:00:00" last="1417.1730"/><Quote date="2016-08-03T00:00:00" last="1414.9212"/><Quote date="2016-08-04T00:00:00" last="1418.9352"/><Quote date="2016-08-05T00:00:00" last="1421.5626"/><Quote date="2016-08-08T00:00:00" last="1421.8069"/><Quote date="2016-08-09T00:00:00" last="1425.8478"/><Quote date="2016-08-10T00:00:00" last="1427.7234"/><Quote date="2016-08-11T00:00:00" last="1427.1441"/><Quote date="2016-08-12T00:00:00" last="1427.5997"/><Quote date="2016-08-15T00:00:00" last="1428.5740"/><Quote date="2016-08-16T00:00:00" last="1424.9170"/><Quote date="2016-08-17T00:00:00" last="1424.8119"/><Quote date="2016-08-18T00:00:00" last="1428.9684"/><Quote date="2016-08-19T00:00:00" last="1422.7664"/><Quote date="2016-08-22T00:00:00" last="1423.0809"/><Quote date="2016-08-23T00:00:00" last="1425.8952"/><Quote date="2016-08-24T00:00:00" last="1418.7720"/><Quote date="2016-08-25T00:00:00" last="1416.5829"/><Quote date="2016-08-26T00:00:00" last="1415.8904"/><Quote date="2016-08-29T00:00:00" last="1418.5738"/><Quote date="2016-08-30T00:00:00" last="1416.1251"/><Quote date="2016-08-31T00:00:00" last="1411.9325"/><Quote date="2016-09-01T00:00:00" last="1411.0956"/><Quote date="2016-09-02T00:00:00" last="1414.2329"/><Quote date="2016-09-05T00:00:00" last="1416.6222"/><Quote date="2016-09-06T00:00:00" last="1425.8970"/><Quote date="2016-09-07T00:00:00" last="1426.9029"/><Quote date="2016-09-08T00:00:00" last="1420.1826"/><Quote date="2016-09-09T00:00:00" last="1399.7200"/><Quote date="2016-09-12T00:00:00" last="1402.5828"/><Quote date="2016-09-13T00:00:00" last="1392.4565"/><Quote date="2016-09-14T00:00:00" last="1392.4867"/><Quote date="2016-09-15T00:00:00" last="1396.5378"/><Quote date="2016-09-16T00:00:00" last="1393.8133"/><Quote date="2016-09-19T00:00:00" last="1394.9531"/><Quote date="2016-09-20T00:00:00" last="1396.6996"/><Quote date="2016-09-21T00:00:00" last="1403.7876"/><Quote date="2016-09-22T00:00:00" last="1413.0357"/><Quote date="2016-09-23T00:00:00" last="1409.2131"/><Quote date="2016-09-26T00:00:00" last="1405.1830"/><Quote date="2016-09-27T00:00:00" last="1409.0346"/><Quote date="2016-09-28T00:00:00" last="1410.3374"/><Quote date="2016-09-29T00:00:00" last="1406.4984"/><Quote date="2016-09-30T00:00:00" last="1407.1766"/><Quote date="2016-10-03T00:00:00" last="1405.7537"/><Quote date="2016-10-04T00:00:00" last="1395.8533"/><Quote date="2016-10-05T00:00:00" last="1393.8216"/><Quote date="2016-10-06T00:00:00" last="1392.2045"/><Quote date="2016-10-07T00:00:00" last="1388.3784"/><Quote date="2016-10-10T00:00:00" last="1392.4500"/><Quote date="2016-10-11T00:00:00" last="1384.8851"/><Quote date="2016-10-12T00:00:00" last="1382.2305"/><Quote date="2016-10-13T00:00:00" last="1381.8409"/><Quote date="2016-10-14T00:00:00" last="1380.9923"/><Quote date="2016-10-17T00:00:00" last="1379.9312"/><Quote date="2016-10-18T00:00:00" last="1386.0243"/><Quote date="2016-10-19T00:00:00" last="1389.5584"/><Quote date="2016-10-20T00:00:00" last="1387.6861"/><Quote date="2016-10-21T00:00:00" last="1388.3628"/><Quote date="2016-10-24T00:00:00" last="1390.2291"/><Quote date="2016-10-25T00:00:00" last="1388.6696"/><Quote date="2016-10-26T00:00:00" last="1381.7749"/><Quote date="2016-10-27T00:00:00" last="1377.9819"/><Quote date="2016-10-28T00:00:00" last="1374.1602"/><Quote date="2016-10-31T00:00:00" last="1370.5988"/><Quote date="2016-11-01T00:00:00" last="1365.7525"/><Quote date="2016-11-02T00:00:00" last="1360.8397"/><Quote date="2016-11-03T00:00:00" last="1356.6419"/><Quote date="2016-11-04T00:00:00" last="1355.2058"/><Quote date="2016-11-07T00:00:00" last="1364.4136"/><Quote date="2016-11-08T00:00:00" last="1365.7889"/><Quote date="2016-11-09T00:00:00" last="1361.8140"/><Quote date="2016-11-10T00:00:00" last="1360.5006"/><Quote date="2016-11-11T00:00:00" last="1350.9113"/><Quote date="2016-11-14T00:00:00" last="1346.8625"/><Quote date="2016-11-15T00:00:00" last="1353.9448"/><Quote date="2016-11-16T00:00:00" last="1353.2340"/><Quote date="2016-11-17T00:00:00" last="1354.5756"/><Quote date="2016-11-18T00:00:00" last="1352.8786"/><Quote date="2016-11-21T00:00:00" last="1358.9824"/><Quote date="2016-11-22T00:00:00" last="1362.8332"/><Quote date="2016-11-23T00:00:00" last="1360.9405"/><Quote date="2016-11-24T00:00:00" last="1361.3220"/><Quote date="2016-11-25T00:00:00" last="1362.1212"/><Quote date="2016-11-28T00:00:00" last="1362.1755"/><Quote date="2016-11-29T00:00:00" last="1361.6503"/><Quote date="2016-11-30T00:00:00" last="1359.8429"/><Quote date="2016-12-01T00:00:00" last="1355.2921"/><Quote date="2016-12-02T00:00:00" last="1357.5210"/><Quote date="2016-12-05T00:00:00" last="1361.1460"/><Quote date="2016-12-06T00:00:00" last="1363.6276"/><Quote date="2016-12-07T00:00:00" last="1372.1660"/><Quote date="2016-12-08T00:00:00" last="1373.6224"/><Quote date="2016-12-09T00:00:00" last="1376.8421"/><Quote date="2016-12-12T00:00:00" last="1375.7953"/><Quote date="2016-12-13T00:00:00" last="1381.3387"/><Quote date="2016-12-14T00:00:00" last="1378.2586"/><Quote date="2016-12-15T00:00:00" last="1377.8823"/><Quote date="2016-12-16T00:00:00" last="1377.8670"/><Quote date="2016-12-19T00:00:00" last="1381.3585"/><Quote date="2016-12-20T00:00:00" last="1382.8340"/><Quote date="2016-12-21T00:00:00" last="1382.6888"/><Quote date="2016-12-22T00:00:00" last="1380.6691"/><Quote date="2016-12-23T00:00:00" last="1381.6946"/><Quote date="2016-12-26T00:00:00" last="1381.3190"/><Quote date="2016-12-27T00:00:00" last="1385.0359"/><Quote date="2016-12-28T00:00:00" last="1383.4676"/><Quote date="2016-12-29T00:00:00" last="1383.4617"/><Quote date="2016-12-30T00:00:00" last="1380.3115"/><Quote date="2017-01-02T00:00:00" last="1382.2957"/><Quote date="2017-01-03T00:00:00" last="1382.2485"/><Quote date="2017-01-04T00:00:00" last="1388.8632"/><Quote date="2017-01-05T00:00:00" last="1390.3859"/><Quote date="2017-01-06T00:00:00" last="1390.9094"/><Quote date="2017-01-09T00:00:00" last="1389.0362"/><Quote date="2017-01-10T00:00:00" last="1388.2213"/><Quote date="2017-01-11T00:00:00" last="1391.5045"/><Quote date="2017-01-12T00:00:00" last="1388.4123"/><Quote date="2017-01-13T00:00:00" last="1389.7877"/><Quote date="2017-01-16T00:00:00" last="1388.0199"/><Quote date="2017-01-17T00:00:00" last="1387.3606"/><Quote date="2017-01-18T00:00:00" last="1386.3260"/><Quote date="2017-01-19T00:00:00" last="1382.2398"/><Quote date="2017-01-20T00:00:00" last="1382.5165"/><Quote date="2017-01-23T00:00:00" last="1384.9457"/><Quote date="2017-01-24T00:00:00" last="1386.8530"/><Quote date="2017-01-25T00:00:00" last="1388.9117"/><Quote date="2017-01-26T00:00:00" last="1387.9631"/><Quote date="2017-01-27T00:00:00" last="1389.0567"/><Quote date="2017-01-30T00:00:00" last="1382.5749"/><Quote date="2017-01-31T00:00:00" last="1381.3787"/><Quote date="2017-02-01T00:00:00" last="1381.3556"/><Quote date="2017-02-02T00:00:00" last="1382.6804"/><Quote date="2017-02-03T00:00:00" last="1385.3064"/><Quote date="2017-02-06T00:00:00" last="1386.4334"/><Quote date="2017-02-07T00:00:00" last="1388.0517"/><Quote date="2017-02-08T00:00:00" last="1391.6578"/><Quote date="2017-02-09T00:00:00" last="1394.5373"/><Quote date="2017-02-10T00:00:00" last="1397.1694"/><Quote date="2017-02-13T00:00:00" last="1401.0393"/><Quote date="2017-02-14T00:00:00" last="1401.0254"/><Quote date="2017-02-15T00:00:00" last="1404.9252"/><Quote date="2017-02-16T00:00:00" last="1406.4077"/><Quote date="2017-02-17T00:00:00" last="1407.3011"/><Quote date="2017-02-20T00:00:00" last="1408.0289"/><Quote date="2017-02-21T00:00:00" last="1411.3011"/><Quote date="2017-02-22T00:00:00" last="1411.9844"/><Quote date="2017-02-23T00:00:00" last="1412.7315"/><Quote date="2017-02-24T00:00:00" last="1413.4851"/><Quote date="2017-02-27T00:00:00" last="1412.1771"/><Quote date="2017-02-28T00:00:00" last="1410.9342"/><Quote date="2017-03-01T00:00:00" last="1416.9333"/><Quote date="2017-03-02T00:00:00" last="1410.1433"/><Quote date="2017-03-03T00:00:00" last="1408.1275"/><Quote date="2017-03-06T00:00:00" last="1405.0562"/><Quote date="2017-03-07T00:00:00" last="1403.7105"/><Quote date="2017-03-08T00:00:00" last="1399.7554"/><Quote date="2017-03-09T00:00:00" last="1396.7057"/><Quote date="2017-03-10T00:00:00" last="1397.8737"/><Quote date="2017-03-13T00:00:00" last="1398.6923"/><Quote date="2017-03-14T00:00:00" last="1397.4034"/><Quote date="2017-03-15T00:00:00" last="1402.6432"/><Quote date="2017-03-16T00:00:00" last="1402.1300"/><Quote date="2017-03-17T00:00:00" last="1401.6187"/><Quote date="2017-03-20T00:00:00" last="1401.3768"/><Quote date="2017-03-21T00:00:00" last="1393.8766"/><Quote date="2017-03-22T00:00:00" last="1395.0972"/><Quote date="2017-03-23T00:00:00" last="1395.4140"/><Quote date="2017-03-24T00:00:00" last="1397.2599"/><Quote date="2017-03-27T00:00:00" last="1395.1739"/><Quote date="2017-03-28T00:00:00" last="1400.0158"/><Quote date="2017-03-29T00:00:00" last="1402.9198"/><Quote date="2017-03-30T00:00:00" last="1402.2184"/><Quote date="2017-03-31T00:00:00" last="1400.3747"/><Quote date="2017-04-03T00:00:00" last="1401.5143"/><Quote date="2017-04-04T00:00:00" last="1403.6811"/><Quote date="2017-04-05T00:00:00" last="1402.5858"/><Quote date="2017-04-06T00:00:00" last="1403.3896"/><Quote date="2017-04-07T00:00:00" last="1404.5069"/><Quote date="2017-04-10T00:00:00" last="1403.4828"/><Quote date="2017-04-11T00:00:00" last="1404.5867"/><Quote date="2017-04-12T00:00:00" last="1401.8521"/><Quote date="2017-04-13T00:00:00" last="1400.4326"/><Quote date="2017-04-14T00:00:00" last="1399.9274"/><Quote date="2017-04-17T00:00:00" last="1403.0841"/><Quote date="2017-04-18T00:00:00" last="1401.1576"/><Quote date="2017-04-19T00:00:00" last="1396.0355"/><Quote date="2017-04-20T00:00:00" last="1399.2566"/><Quote date="2017-04-21T00:00:00" last="1398.7952"/><Quote date="2017-04-24T00:00:00" last="1405.9050"/><Quote date="2017-04-25T00:00:00" last="1406.8383"/><Quote date="2017-04-26T00:00:00" last="1408.1147"/><Quote date="2017-04-27T00:00:00" last="1411.0799"/><Quote date="2017-04-28T00:00:00" last="1411.0593"/><Quote date="2017-05-01T00:00:00" last="1411.1135"/><Quote date="2017-05-02T00:00:00" last="1416.6096"/><Quote date="2017-05-03T00:00:00" last="1415.0937"/><Quote date="2017-05-04T00:00:00" last="1414.3045"/><Quote date="2017-05-05T00:00:00" last="1413.4670"/><Quote date="2017-05-08T00:00:00" last="1413.0416"/><Quote date="2017-05-09T00:00:00" last="1412.0091"/><Quote date="2017-05-10T00:00:00" last="1411.3368"/><Quote date="2017-05-11T00:00:00" last="1410.5283"/><Quote date="2017-05-12T00:00:00" last="1413.6657"/><Quote date="2017-05-15T00:00:00" last="1413.8353"/><Quote date="2017-05-16T00:00:00" last="1414.1505"/><Quote date="2017-05-17T00:00:00" last="1410.3754"/><Quote date="2017-05-18T00:00:00" last="1410.1814"/><Quote date="2017-05-19T00:00:00" last="1412.9289"/><Quote date="2017-05-22T00:00:00" last="1414.9509"/><Quote date="2017-05-23T00:00:00" last="1415.8203"/><Quote date="2017-05-24T00:00:00" last="1417.3700"/><Quote date="2017-05-25T00:00:00" last="1422.8791"/><Quote date="2017-05-26T00:00:00" last="1422.4501"/><Quote date="2017-05-29T00:00:00" last="1422.7459"/><Quote date="2017-05-30T00:00:00" last="1423.5090"/><Quote date="2017-05-31T00:00:00" last="1424.1559"/><Quote date="2017-06-01T00:00:00" last="1426.8563"/><Quote date="2017-06-02T00:00:00" last="1435.3452"/><Quote date="2017-06-05T00:00:00" last="1434.0700"/><Quote date="2017-06-06T00:00:00" last="1434.2555"/><Quote date="2017-06-07T00:00:00" last="1433.6557"/><Quote date="2017-06-08T00:00:00" last="1433.7976"/><Quote date="2017-06-09T00:00:00" last="1432.5264"/><Quote date="2017-06-12T00:00:00" last="1427.8122"/><Quote date="2017-06-13T00:00:00" last="1430.9729"/><Quote date="2017-06-14T00:00:00" last="1436.6921"/><Quote date="2017-06-15T00:00:00" last="1428.2174"/><Quote date="2017-06-16T00:00:00" last="1430.5990"/><Quote date="2017-06-19T00:00:00" last="1437.2505"/><Quote date="2017-06-20T00:00:00" last="1436.7531"/><Quote date="2017-06-21T00:00:00" last="1437.3956"/><Quote date="2017-06-22T00:00:00" last="1438.1928"/><Quote date="2017-06-23T00:00:00" last="1438.8783"/><Quote date="2017-06-26T00:00:00" last="1439.7985"/><Quote date="2017-06-27T00:00:00" last="1430.1196"/><Quote date="2017-06-28T00:00:00" last="1430.4814"/><Quote date="2017-06-29T00:00:00" last="1423.8375"/><Quote date="2017-06-30T00:00:00" last="1420.7941"/><Quote date="2017-07-03T00:00:00" last="1419.7859"/><Quote date="2017-07-04T00:00:00" last="1418.9611"/><Quote date="2017-07-05T00:00:00" last="1420.7587"/><Quote date="2017-07-06T00:00:00" last="1413.6033"/><Quote date="2017-07-07T00:00:00" last="1415.1551"/><Quote date="2017-07-10T00:00:00" last="1417.9547"/><Quote date="2017-07-11T00:00:00" last="1419.1416"/><Quote date="2017-07-12T00:00:00" last="1426.0000"/><Quote date="2017-07-13T00:00:00" last="1427.1856"/><Quote date="2017-07-14T00:00:00" last="1430.8203"/><Quote date="2017-07-17T00:00:00" last="1430.4569"/><Quote date="2017-07-18T00:00:00" last="1432.6375"/><Quote date="2017-07-19T00:00:00" last="1436.0033"/><Quote date="2017-07-20T00:00:00" last="1438.4946"/><Quote date="2017-07-21T00:00:00" last="1436.3203"/><Quote date="2017-07-24T00:00:00" last="1435.7138"/><Quote date="2017-07-25T00:00:00" last="1436.8511"/><Quote date="2017-07-26T00:00:00" last="1441.2389"/><Quote date="2017-07-27T00:00:00" last="1440.5283"/><Quote date="2017-07-28T00:00:00" last="1440.6530"/><Quote date="2017-07-31T00:00:00" last="1441.4274"/><Quote date="2017-08-01T00:00:00" last="1444.0112"/><Quote date="2017-08-02T00:00:00" last="1446.0826"/><Quote date="2017-08-03T00:00:00" last="1444.2886"/><Quote date="2017-08-04T00:00:00" last="1444.1493"/><Quote date="2017-08-07T00:00:00" last="1446.5064"/><Quote date="2017-08-08T00:00:00" last="1444.2985"/><Quote date="2017-08-09T00:00:00" last="1442.5445"/><Quote date="2017-08-10T00:00:00" last="1432.5059"/><Quote date="2017-08-11T00:00:00" last="1433.8653"/><Quote date="2017-08-14T00:00:00" last="1437.3468"/><Quote date="2017-08-15T00:00:00" last="1435.6103"/><Quote date="2017-08-16T00:00:00" last="1439.2608"/><Quote date="2017-08-17T00:00:00" last="1431.7854"/><Quote date="2017-08-18T00:00:00" last="1432.0179"/><Quote date="2017-08-21T00:00:00" last="1430.6167"/><Quote date="2017-08-22T00:00:00" last="1436.3531"/><Quote date="2017-08-23T00:00:00" last="1437.1093"/><Quote date="2017-08-24T00:00:00" last="1435.2129"/><Quote date="2017-08-25T00:00:00" last="1438.4106"/><Quote date="2017-08-28T00:00:00" last="1441.8715"/><Quote date="2017-08-29T00:00:00" last="1445.1825"/><Quote date="2017-08-30T00:00:00" last="1447.3693"/><Quote date="2017-08-31T00:00:00" last="1453.6213"/><Quote date="2017-09-01T00:00:00" last="1453.9947"/><Quote date="2017-09-04T00:00:00" last="1451.9940"/><Quote date="2017-09-05T00:00:00" last="1452.9732"/><Quote date="2017-09-06T00:00:00" last="1452.9886"/><Quote date="2017-09-07T00:00:00" last="1458.9676"/><Quote date="2017-09-08T00:00:00" last="1456.1327"/><Quote date="2017-09-11T00:00:00" last="1459.1221"/><Quote date="2017-09-12T00:00:00" last="1458.4309"/><Quote date="2017-09-13T00:00:00" last="1457.1379"/><Quote date="2017-09-14T00:00:00" last="1456.4167"/><Quote date="2017-09-15T00:00:00" last="1458.6648"/><Quote date="2017-09-18T00:00:00" last="1456.9782"/><Quote date="2017-09-19T00:00:00" last="1458.2821"/><Quote date="2017-09-20T00:00:00" last="1458.7651"/><Quote date="2017-09-21T00:00:00" last="1454.7880"/><Quote date="2017-09-22T00:00:00" last="1454.4114"/><Quote date="2017-09-25T00:00:00" last="1453.3059"/><Quote date="2017-09-26T00:00:00" last="1452.6360"/><Quote date="2017-09-27T00:00:00" last="1453.6738"/><Quote date="2017-09-28T00:00:00" last="1454.3627"/><Quote date="2017-09-29T00:00:00" last="1456.8657"/><Quote date="2017-10-02T00:00:00" last="1457.5781"/><Quote date="2017-10-03T00:00:00" last="1459.4585"/><Quote date="2017-10-04T00:00:00" last="1460.4377"/><Quote date="2017-10-05T00:00:00" last="1463.8643"/><Quote date="2017-10-06T00:00:00" last="1462.6525"/><Quote date="2017-10-09T00:00:00" last="1462.7732"/><Quote date="2017-10-10T00:00:00" last="1465.8099"/><Quote date="2017-10-11T00:00:00" last="1467.8518"/><Quote date="2017-10-12T00:00:00" last="1468.8668"/><Quote date="2017-10-13T00:00:00" last="1473.1471"/><Quote date="2017-10-16T00:00:00" last="1476.9218"/><Quote date="2017-10-17T00:00:00" last="1477.0724"/><Quote date="2017-10-18T00:00:00" last="1476.9623"/><Quote date="2017-10-19T00:00:00" last="1476.4168"/><Quote date="2017-10-20T00:00:00" last="1477.2228"/><Quote date="2017-10-23T00:00:00" last="1475.9197"/><Quote date="2017-10-24T00:00:00" last="1477.0685"/><Quote date="2017-10-25T00:00:00" last="1473.3900"/><Quote date="2017-10-26T00:00:00" last="1477.3256"/><Quote date="2017-10-27T00:00:00" last="1489.3807"/><Quote date="2017-10-30T00:00:00" last="1490.4085"/><Quote date="2017-10-31T00:00:00" last="1492.4488"/><Quote date="2017-11-01T00:00:00" last="1497.9010"/><Quote date="2017-11-02T00:00:00" last="1498.0256"/><Quote date="2017-11-03T00:00:00" last="1502.3139"/><Quote date="2017-11-06T00:00:00" last="1506.8918"/><Quote date="2017-11-07T00:00:00" last="1509.3798"/><Quote date="2017-11-08T00:00:00" last="1509.7230"/><Quote date="2017-11-09T00:00:00" last="1502.3441"/><Quote date="2017-11-10T00:00:00" last="1495.7891"/><Quote date="2017-11-13T00:00:00" last="1494.6071"/><Quote date="2017-11-14T00:00:00" last="1492.7543"/><Quote date="2017-11-15T00:00:00" last="1488.9570"/><Quote date="2017-11-16T00:00:00" last="1495.1723"/><Quote date="2017-11-17T00:00:00" last="1496.0550"/><Quote date="2017-11-20T00:00:00" last="1495.7172"/><Quote date="2017-11-21T00:00:00" last="1504.5570"/><Quote date="2017-11-22T00:00:00" last="1506.0394"/><Quote date="2017-11-23T00:00:00" last="1505.9013"/><Quote date="2017-11-24T00:00:00" last="1507.7969"/><Quote date="2017-11-27T00:00:00" last="1507.2890"/><Quote date="2017-11-28T00:00:00" last="1510.7324"/><Quote date="2017-11-29T00:00:00" last="1504.1040"/><Quote date="2017-11-30T00:00:00" last="1509.5560"/><Quote date="2017-12-01T00:00:00" last="1513.2089"/><Quote date="2017-12-04T00:00:00" last="1508.4022"/><Quote date="2017-12-05T00:00:00" last="1507.8846"/><Quote date="2017-12-06T00:00:00" last="1504.8124"/><Quote date="2017-12-07T00:00:00" last="1508.7157"/><Quote date="2017-12-08T00:00:00" last="1513.1878"/><Quote date="2017-12-11T00:00:00" last="1515.8541"/><Quote date="2017-12-12T00:00:00" last="1512.8290"/><Quote date="2017-12-13T00:00:00" last="1511.2821"/><Quote date="2017-12-14T00:00:00" last="1510.1020"/><Quote date="2017-12-15T00:00:00" last="1516.0071"/><Quote date="2017-12-18T00:00:00" last="1521.9229"/><Quote date="2017-12-19T00:00:00" last="1514.3628"/><Quote date="2017-12-20T00:00:00" last="1512.3176"/><Quote date="2017-12-21T00:00:00" last="1514.4817"/><Quote date="2017-12-22T00:00:00" last="1515.0469"/><Quote date="2017-12-25T00:00:00" last="1515.3771"/><Quote date="2017-12-26T00:00:00" last="1518.8143"/><Quote date="2017-12-27T00:00:00" last="1519.6213"/><Quote date="2017-12-28T00:00:00" last="1519.7442"/><Quote date="2017-12-29T00:00:00" last="1518.4457"/><Quote date="2018-01-01T00:00:00" last="1518.2959"/><Quote date="2018-01-02T00:00:00" last="1523.9469"/><Quote date="2018-01-03T00:00:00" last="1532.6202"/><Quote date="2018-01-04T00:00:00" last="1540.3932"/><Quote date="2018-01-05T00:00:00" last="1543.7938"/><Quote date="2018-01-08T00:00:00" last="1544.4076"/><Quote date="2018-01-09T00:00:00" last="1546.6441"/><Quote date="2018-01-10T00:00:00" last="1547.5790"/><Quote date="2018-01-11T00:00:00" last="1551.3335"/><Quote date="2018-01-12T00:00:00" last="1558.8330"/><Quote date="2018-01-15T00:00:00" last="1560.0401"/><Quote date="2018-01-16T00:00:00" last="1558.9749"/><Quote date="2018-01-17T00:00:00" last="1563.0861"/><Quote date="2018-01-18T00:00:00" last="1561.1815"/><Quote date="2018-01-19T00:00:00" last="1562.8131"/><Quote date="2018-01-22T00:00:00" last="1568.3506"/><Quote date="2018-01-23T00:00:00" last="1575.4443"/><Quote date="2018-01-24T00:00:00" last="1578.0917"/><Quote date="2018-01-25T00:00:00" last="1576.5793"/><Quote date="2018-01-26T00:00:00" last="1582.1682"/><Quote date="2018-01-29T00:00:00" last="1573.3313"/><Quote date="2018-01-30T00:00:00" last="1559.4470"/><Quote date="2018-01-31T00:00:00" last="1561.1970"/><Quote date="2018-02-01T00:00:00" last="1563.2251"/><Quote date="2018-02-02T00:00:00" last="1539.3384"/><Quote date="2018-02-05T00:00:00" last="1508.2697"/><Quote date="2018-02-06T00:00:00" last="1508.5279"/><Quote date="2018-02-07T00:00:00" last="1498.9437"/><Quote date="2018-02-08T00:00:00" last="1477.0036"/><Quote date="2018-02-09T00:00:00" last="1480.4966"/><Quote date="2018-02-12T00:00:00" last="1489.9160"/><Quote date="2018-02-13T00:00:00" last="1491.2967"/><Quote date="2018-02-14T00:00:00" last="1501.9019"/><Quote date="2018-02-15T00:00:00" last="1511.9655"/><Quote date="2018-02-16T00:00:00" last="1514.1973"/><Quote date="2018-02-19T00:00:00" last="1514.4403"/><Quote date="2018-02-20T00:00:00" last="1507.5465"/><Quote date="2018-02-21T00:00:00" last="1504.0363"/><Quote date="2018-02-22T00:00:00" last="1505.8918"/><Quote date="2018-02-23T00:00:00" last="1518.0372"/><Quote date="2018-02-26T00:00:00" last="1527.4694"/><Quote date="2018-02-27T00:00:00" last="1515.8761"/><Quote date="2018-02-28T00:00:00" last="1505.9154"/><Quote date="2018-03-01T00:00:00" last="1496.2261"/><Quote date="2018-03-02T00:00:00" last="1496.0420"/><Quote date="2018-03-05T00:00:00" last="1502.9160"/><Quote date="2018-03-06T00:00:00" last="1505.4373"/><Quote date="2018-03-07T00:00:00" last="1502.9707"/><Quote date="2018-03-08T00:00:00" last="1505.2950"/><Quote date="2018-03-09T00:00:00" last="1516.5344"/><Quote date="2018-03-12T00:00:00" last="1518.2535"/><Quote date="2018-03-13T00:00:00" last="1513.6690"/><Quote date="2018-03-14T00:00:00" last="1512.3583"/><Quote date="2018-03-15T00:00:00" last="1512.4825"/><Quote date="2018-03-16T00:00:00" last="1513.2987"/><Quote date="2018-03-19T00:00:00" last="1504.4254"/><Quote date="2018-03-20T00:00:00" last="1506.9696"/><Quote date="2018-03-21T00:00:00" last="1509.3888"/><Quote date="2018-03-22T00:00:00" last="1500.2855"/><Quote date="2018-03-23T00:00:00" last="1490.7190"/><Quote date="2018-03-26T00:00:00" last="1505.0235"/><Quote date="2018-03-27T00:00:00" last="1497.0553"/><Quote date="2018-03-28T00:00:00" last="1491.0551"/><Quote date="2018-03-29T00:00:00" last="1500.3766"/><Quote date="2018-03-30T00:00:00" last="1500.9147"/><Quote date="2018-04-02T00:00:00" last="1486.3258"/><Quote date="2018-04-03T00:00:00" last="1489.1067"/><Quote date="2018-04-04T00:00:00" last="1491.9349"/><Quote date="2018-04-05T00:00:00" last="1491.1138"/><Quote date="2018-04-06T00:00:00" last="1484.8949"/><Quote date="2018-04-09T00:00:00" last="1489.9204"/><Quote date="2018-04-10T00:00:00" last="1500.8295"/><Quote date="2018-04-11T00:00:00" last="1504.3582"/><Quote date="2018-04-12T00:00:00" last="1504.6924"/><Quote date="2018-04-13T00:00:00" last="1505.3626"/><Quote date="2018-04-16T00:00:00" last="1503.9677"/><Quote date="2018-04-17T00:00:00" last="1510.4644"/><Quote date="2018-04-18T00:00:00" last="1514.6913"/><Quote date="2018-04-19T00:00:00" last="1508.6716"/><Quote date="2018-04-20T00:00:00" last="1502.4465"/><Quote date="2018-04-23T00:00:00" last="1500.2254"/><Quote date="2018-04-24T00:00:00" last="1492.7891"/><Quote date="2018-04-25T00:00:00" last="1491.4894"/><Quote date="2018-04-26T00:00:00" last="1498.0514"/><Quote date="2018-04-27T00:00:00" last="1501.1030"/><Quote date="2018-04-30T00:00:00" last="1502.3404"/><Quote date="2018-05-01T00:00:00" last="1497.9038"/><Quote date="2018-05-02T00:00:00" last="1498.4675"/><Quote date="2018-05-03T00:00:00" last="1501.4145"/><Quote date="2018-05-04T00:00:00" last="1509.1420"/><Quote date="2018-05-07T00:00:00" last="1514.7134"/><Quote date="2018-05-08T00:00:00" last="1508.7587"/><Quote date="2018-05-09T00:00:00" last="1516.2668"/><Quote date="2018-05-10T00:00:00" last="1522.4072"/><Quote date="2018-05-11T00:00:00" last="1521.3792"/><Quote date="2018-05-14T00:00:00" last="1520.8260"/><Quote date="2018-05-15T00:00:00" last="1511.4391"/><Quote date="2018-05-16T00:00:00" last="1511.6592"/><Quote date="2018-05-17T00:00:00" last="1511.6848"/><Quote date="2018-05-18T00:00:00" last="1512.6833"/><Quote date="2018-05-21T00:00:00" last="1518.2109"/><Quote date="2018-05-22T00:00:00" last="1515.3242"/><Quote date="2018-05-23T00:00:00" last="1516.2878"/><Quote date="2018-05-24T00:00:00" last="1513.1509"/><Quote date="2018-05-25T00:00:00" last="1508.0931"/><Quote date="2018-05-28T00:00:00" last="1507.1748"/><Quote date="2018-05-29T00:00:00" last="1503.9166"/><Quote date="2018-05-30T00:00:00" last="1502.7933"/><Quote date="2018-05-31T00:00:00" last="1502.9622"/><Quote date="2018-06-01T00:00:00" last="1500.5040"/><Quote date="2018-06-04T00:00:00" last="1498.8420"/><Quote date="2018-06-05T00:00:00" last="1501.7895"/><Quote date="2018-06-06T00:00:00" last="1496.3548"/><Quote date="2018-06-07T00:00:00" last="1498.1587"/><Quote date="2018-06-08T00:00:00" last="1498.6411"/><Quote date="2018-06-11T00:00:00" last="1500.2939"/><Quote date="2018-06-12T00:00:00" last="1501.8617"/><Quote date="2018-06-13T00:00:00" last="1501.4454"/><Quote date="2018-06-14T00:00:00" last="1506.9668"/><Quote date="2018-06-15T00:00:00" last="1503.4269"/><Quote date="2018-06-18T00:00:00" last="1502.8822"/><Quote date="2018-06-19T00:00:00" last="1498.5400"/><Quote date="2018-06-20T00:00:00" last="1500.5727"/><Quote date="2018-06-21T00:00:00" last="1498.1747"/><Quote date="2018-06-22T00:00:00" last="1501.3962"/><Quote date="2018-06-25T00:00:00" last="1494.2174"/><Quote date="2018-06-26T00:00:00" last="1497.7610"/><Quote date="2018-06-27T00:00:00" last="1501.4178"/><Quote date="2018-06-28T00:00:00" last="1504.5744"/><Quote date="2018-06-29T00:00:00" last="1507.9065"/><Quote date="2018-07-02T00:00:00" last="1507.7797"/><Quote date="2018-07-03T00:00:00" last="1507.3701"/><Quote date="2018-07-04T00:00:00" last="1507.4876"/><Quote date="2018-07-05T00:00:00" last="1507.5777"/><Quote date="2018-07-06T00:00:00" last="1512.4157"/><Quote date="2018-07-09T00:00:00" last="1515.4820"/><Quote date="2018-07-10T00:00:00" last="1517.6717"/><Quote date="2018-07-11T00:00:00" last="1507.1552"/><Quote date="2018-07-12T00:00:00" last="1510.7620"/><Quote date="2018-07-13T00:00:00" last="1514.2933"/><Quote date="2018-07-16T00:00:00" last="1508.0212"/><Quote date="2018-07-17T00:00:00" last="1510.9594"/><Quote date="2018-07-18T00:00:00" last="1512.0028"/><Quote date="2018-07-19T00:00:00" last="1514.2061"/><Quote date="2018-07-20T00:00:00" last="1508.5167"/><Quote date="2018-07-23T00:00:00" last="1502.8472"/><Quote date="2018-07-24T00:00:00" last="1505.6624"/><Quote date="2018-07-25T00:00:00" last="1510.3368"/><Quote date="2018-07-26T00:00:00" last="1508.7575"/><Quote date="2018-07-27T00:00:00" last="1505.2427"/><Quote date="2018-07-30T00:00:00" last="1503.0278"/><Quote date="2018-07-31T00:00:00" last="1503.1025"/><Quote date="2018-08-01T00:00:00" last="1500.5810"/><Quote date="2018-08-02T00:00:00" last="1502.8564"/><Quote date="2018-08-03T00:00:00" last="1504.4052"/><Quote date="2018-08-06T00:00:00" last="1506.6642"/><Quote date="2018-08-07T00:00:00" last="1505.1638"/><Quote date="2018-08-08T00:00:00" last="1502.8800"/><Quote date="2018-08-09T00:00:00" last="1506.0862"/><Quote date="2018-08-10T00:00:00" last="1507.3665"/><Quote date="2018-08-13T00:00:00" last="1502.7208"/><Quote date="2018-08-14T00:00:00" last="1503.7813"/><Quote date="2018-08-15T00:00:00" last="1499.9576"/><Quote date="2018-08-16T00:00:00" last="1502.1633"/><Quote date="2018-08-17T00:00:00" last="1504.7319"/><Quote date="2018-08-20T00:00:00" last="1507.7648"/><Quote date="2018-08-21T00:00:00" last="1506.2651"/><Quote date="2018-08-22T00:00:00" last="1506.4251"/><Quote date="2018-08-23T00:00:00" last="1507.0081"/><Quote date="2018-08-24T00:00:00" last="1508.3011"/><Quote date="2018-08-27T00:00:00" last="1509.3379"/><Quote date="2018-08-28T00:00:00" last="1506.7674"/><Quote date="2018-08-29T00:00:00" last="1511.0216"/><Quote date="2018-08-30T00:00:00" last="1513.4209"/><Quote date="2018-08-31T00:00:00" last="1513.8150"/><Quote date="2018-09-03T00:00:00" last="1513.8564"/><Quote date="2018-09-04T00:00:00" last="1510.1321"/><Quote date="2018-09-05T00:00:00" last="1502.5060"/><Quote date="2018-09-06T00:00:00" last="1501.4900"/><Quote date="2018-09-07T00:00:00" last="1494.4055"/><Quote date="2018-09-10T00:00:00" last="1494.5710"/><Quote date="2018-09-11T00:00:00" last="1498.2744"/><Quote date="2018-09-12T00:00:00" last="1500.2597"/><Quote date="2018-09-13T00:00:00" last="1497.6978"/><Quote date="2018-09-14T00:00:00" last="1496.6042"/><Quote date="2018-09-17T00:00:00" last="1492.8921"/><Quote date="2018-09-18T00:00:00" last="1494.4638"/><Quote date="2018-09-19T00:00:00" last="1494.2686"/><Quote date="2018-09-20T00:00:00" last="1494.3534"/><Quote date="2018-09-21T00:00:00" last="1496.6914"/><Quote date="2018-09-24T00:00:00" last="1496.1864"/><Quote date="2018-09-25T00:00:00" last="1495.6986"/><Quote date="2018-09-26T00:00:00" last="1496.9145"/><Quote date="2018-09-27T00:00:00" last="1499.8795"/><Quote date="2018-09-28T00:00:00" last="1501.8472"/><Quote date="2018-10-01T00:00:00" last="1507.3050"/><Quote date="2018-10-02T00:00:00" last="1508.1676"/><Quote date="2018-10-03T00:00:00" last="1504.4113"/><Quote date="2018-10-04T00:00:00" last="1491.0275"/><Quote date="2018-10-05T00:00:00" last="1483.6566"/><Quote date="2018-10-08T00:00:00" last="1481.0361"/><Quote date="2018-10-09T00:00:00" last="1482.7840"/><Quote date="2018-10-10T00:00:00" last="1465.0601"/><Quote date="2018-10-11T00:00:00" last="1449.6115"/><Quote date="2018-10-12T00:00:00" last="1453.8280"/><Quote date="2018-10-15T00:00:00" last="1451.5907"/><Quote date="2018-10-16T00:00:00" last="1460.3214"/><Quote date="2018-10-17T00:00:00" last="1458.6766"/><Quote date="2018-10-18T00:00:00" last="1452.1211"/><Quote date="2018-10-19T00:00:00" last="1451.0101"/><Quote date="2018-10-22T00:00:00" last="1451.5540"/><Quote date="2018-10-23T00:00:00" last="1445.3192"/><Quote date="2018-10-24T00:00:00" last="1438.3208"/><Quote date="2018-10-25T00:00:00" last="1443.7699"/><Quote date="2018-10-26T00:00:00" last="1442.6830"/><Quote date="2018-10-29T00:00:00" last="1439.6600"/><Quote date="2018-10-30T00:00:00" last="1442.1723"/><Quote date="2018-10-31T00:00:00" last="1443.9697"/><Quote date="2018-11-01T00:00:00" last="1443.9247"/><Quote date="2018-11-02T00:00:00" last="1440.7026"/><Quote date="2018-11-05T00:00:00" last="1441.9727"/><Quote date="2018-11-06T00:00:00" last="1441.8076"/><Quote date="2018-11-07T00:00:00" last="1444.7063"/><Quote date="2018-11-08T00:00:00" last="1443.3682"/><Quote date="2018-11-09T00:00:00" last="1444.2298"/><Quote date="2018-11-12T00:00:00" last="1442.2102"/><Quote date="2018-11-13T00:00:00" last="1439.2132"/><Quote date="2018-11-14T00:00:00" last="1438.5688"/><Quote date="2018-11-15T00:00:00" last="1439.7084"/><Quote date="2018-11-16T00:00:00" last="1441.1772"/><Quote date="2018-11-19T00:00:00" last="1438.5943"/><Quote date="2018-11-20T00:00:00" last="1435.0781"/><Quote date="2018-11-21T00:00:00" last="1435.4888"/><Quote date="2018-11-22T00:00:00" last="1435.4717"/><Quote date="2018-11-23T00:00:00" last="1433.4106"/><Quote date="2018-11-26T00:00:00" last="1436.8625"/><Quote date="2018-11-27T00:00:00" last="1437.8580"/><Quote date="2018-11-28T00:00:00" last="1440.8271"/><Quote date="2018-11-29T00:00:00" last="1443.1121"/><Quote date="2018-11-30T00:00:00" last="1445.5408"/><Quote date="2018-12-03T00:00:00" last="1449.9259"/><Quote date="2018-12-04T00:00:00" last="1450.3856"/><Quote date="2018-12-05T00:00:00" last="1449.8447"/><Quote date="2018-12-06T00:00:00" last="1450.6789"/><Quote date="2018-12-07T00:00:00" last="1448.4177"/><Quote date="2018-12-10T00:00:00" last="1449.2952"/><Quote date="2018-12-11T00:00:00" last="1448.3440"/><Quote date="2018-12-12T00:00:00" last="1447.8769"/><Quote date="2018-12-13T00:00:00" last="1446.8980"/><Quote date="2018-12-14T00:00:00" last="1446.3945"/><Quote date="2018-12-17T00:00:00" last="1444.7987"/><Quote date="2018-12-18T00:00:00" last="1447.2420"/><Quote date="2018-12-19T00:00:00" last="1448.9928"/><Quote date="2018-12-20T00:00:00" last="1446.2896"/><Quote date="2018-12-21T00:00:00" last="1442.3158"/><Quote date="2018-12-24T00:00:00" last="1441.9933"/><Quote date="2018-12-25T00:00:00" last="1442.0398"/><Quote date="2018-12-26T00:00:00" last="1444.0890"/><Quote date="2018-12-27T00:00:00" last="1447.4521"/><Quote date="2018-12-28T00:00:00" last="1446.7113"/><Quote date="2018-12-31T00:00:00" last="1448.7901"/><Quote date="2019-01-01T00:00:00" last="1448.7425"/><Quote date="2019-01-02T00:00:00" last="1450.5066"/><Quote date="2019-01-03T00:00:00" last="1450.4118"/><Quote date="2019-01-04T00:00:00" last="1448.5446"/><Quote date="2019-01-07T00:00:00" last="1447.6123"/><Quote date="2019-01-08T00:00:00" last="1446.9698"/><Quote date="2019-01-09T00:00:00" last="1449.1279"/><Quote date="2019-01-10T00:00:00" last="1450.0412"/><Quote date="2019-01-11T00:00:00" last="1450.8278"/><Quote date="2019-01-14T00:00:00" last="1449.0767"/><Quote date="2019-01-15T00:00:00" last="1451.1693"/><Quote date="2019-01-16T00:00:00" last="1451.5416"/><Quote date="2019-01-17T00:00:00" last="1450.9268"/><Quote date="2019-01-18T00:00:00" last="1452.1233"/><Quote date="2019-01-21T00:00:00" last="1451.7204"/><Quote date="2019-01-22T00:00:00" last="1451.3238"/><Quote date="2019-01-23T00:00:00" last="1451.0758"/><Quote date="2019-01-24T00:00:00" last="1454.7289"/><Quote date="2019-01-25T00:00:00" last="1455.1105"/><Quote date="2019-01-28T00:00:00" last="1452.2489"/><Quote date="2019-01-29T00:00:00" last="1453.9093"/><Quote date="2019-01-30T00:00:00" last="1456.7011"/><Quote date="2019-01-31T00:00:00" last="1460.2282"/><Quote date="2019-02-01T00:00:00" last="1458.0324"/><Quote date="2019-02-04T00:00:00" last="1458.4225"/><Quote date="2019-02-05T00:00:00" last="1459.9383"/><Quote date="2019-02-06T00:00:00" last="1459.5000"/><Quote date="2019-02-07T00:00:00" last="1456.8145"/><Quote date="2019-02-08T00:00:00" last="1457.2101"/><Quote date="2019-02-11T00:00:00" last="1455.9594"/><Quote date="2019-02-12T00:00:00" last="1459.9209"/><Quote date="2019-02-13T00:00:00" last="1461.7288"/><Quote date="2019-02-14T00:00:00" last="1463.3093"/><Quote date="2019-02-15T00:00:00" last="1466.3853"/><Quote date="2019-02-18T00:00:00" last="1467.3463"/><Quote date="2019-02-19T00:00:00" last="1468.5959"/><Quote date="2019-02-20T00:00:00" last="1469.7406"/><Quote date="2019-02-21T00:00:00" last="1466.5729"/><Quote date="2019-02-22T00:00:00" last="1469.9281"/><Quote date="2019-02-25T00:00:00" last="1469.8204"/><Quote date="2019-02-26T00:00:00" last="1470.4005"/><Quote date="2019-02-27T00:00:00" last="1467.2779"/><Quote date="2019-02-28T00:00:00" last="1465.6812"/><Quote date="2019-03-01T00:00:00" last="1464.8980"/><Quote date="2019-03-04T00:00:00" last="1463.7455"/><Quote date="2019-03-05T00:00:00" last="1463.6165"/><Quote date="2019-03-06T00:00:00" last="1463.4588"/><Quote date="2019-03-07T00:00:00" last="1462.8624"/><Quote date="2019-03-08T00:00:00" last="1459.7506"/><Quote date="2019-03-11T00:00:00" last="1467.3991"/><Quote date="2019-03-12T00:00:00" last="1469.6248"/><Quote date="2019-03-13T00:00:00" last="1473.2537"/><Quote date="2019-03-14T00:00:00" last="1472.6928"/><Quote date="2019-03-15T00:00:00" last="1476.7094"/><Quote date="2019-03-18T00:00:00" last="1479.5463"/><Quote date="2019-03-19T00:00:00" last="1479.7367"/><Quote date="2019-03-20T00:00:00" last="1479.4914"/><Quote date="2019-03-21T00:00:00" last="1487.8041"/><Quote date="2019-03-22T00:00:00" last="1481.4656"/><Quote date="2019-03-25T00:00:00" last="1479.8711"/><Quote date="2019-03-26T00:00:00" last="1482.3406"/><Quote date="2019-03-27T00:00:00" last="1483.2199"/><Quote date="2019-03-28T00:00:00" last="1482.8869"/><Quote date="2019-03-29T00:00:00" last="1485.9432"/><Quote date="2019-04-01T00:00:00" last="1487.6972"/><Quote date="2019-04-02T00:00:00" last="1491.5593"/><Quote date="2019-04-03T00:00:00" last="1489.2191"/><Quote date="2019-04-04T00:00:00" last="1490.8010"/><Quote date="2019-04-05T00:00:00" last="1494.3060"/><Quote date="2019-04-08T00:00:00" last="1495.3700"/><Quote date="2019-04-09T00:00:00" last="1493.5092"/><Quote date="2019-04-10T00:00:00" last="1497.5112"/><Quote date="2019-04-11T00:00:00" last="1494.6505"/><Quote date="2019-04-12T00:00:00" last="1494.1962"/><Quote date="2019-04-15T00:00:00" last="1493.0042"/><Quote date="2019-04-16T00:00:00" last="1494.1025"/><Quote date="2019-04-17T00:00:00" last="1493.9552"/><Quote date="2019-04-18T00:00:00" last="1500.1821"/><Quote date="2019-04-19T00:00:00" last="1500.0535"/><Quote date="2019-04-22T00:00:00" last="1500.2319"/><Quote date="2019-04-23T00:00:00" last="1506.5114"/><Quote date="2019-04-24T00:00:00" last="1509.5555"/><Quote date="2019-04-25T00:00:00" last="1507.7547"/><Quote date="2019-04-26T00:00:00" last="1508.1337"/><Quote date="2019-04-29T00:00:00" last="1509.3619"/><Quote date="2019-04-30T00:00:00" last="1510.4852"/><Quote date="2019-05-01T00:00:00" last="1507.9894"/><Quote date="2019-05-02T00:00:00" last="1503.6246"/><Quote date="2019-05-03T00:00:00" last="1511.0769"/><Quote date="2019-05-06T00:00:00" last="1507.2920"/><Quote date="2019-05-07T00:00:00" last="1498.3061"/><Quote date="2019-05-08T00:00:00" last="1496.6105"/><Quote date="2019-05-09T00:00:00" last="1492.6680"/><Quote date="2019-05-10T00:00:00" last="1493.9447"/><Quote date="2019-05-13T00:00:00" last="1484.3931"/><Quote date="2019-05-14T00:00:00" last="1485.0356"/><Quote date="2019-05-15T00:00:00" last="1489.7164"/><Quote date="2019-05-16T00:00:00" last="1492.9206"/><Quote date="2019-05-17T00:00:00" last="1490.7743"/><Quote date="2019-05-20T00:00:00" last="1484.2595"/><Quote date="2019-05-21T00:00:00" last="1488.3514"/><Quote date="2019-05-22T00:00:00" last="1488.8992"/><Quote date="2019-05-23T00:00:00" last="1485.7476"/><Quote date="2019-05-24T00:00:00" last="1485.5926"/><Quote date="2019-05-27T00:00:00" last="1485.6638"/><Quote date="2019-05-28T00:00:00" last="1483.5761"/><Quote date="2019-05-29T00:00:00" last="1483.2023"/><Quote date="2019-05-30T00:00:00" last="1486.7337"/><Quote date="2019-05-31T00:00:00" last="1487.8205"/><Quote date="2019-06-03T00:00:00" last="1486.6625"/><Quote date="2019-06-04T00:00:00" last="1491.2395"/><Quote date="2019-06-05T00:00:00" last="1495.4393"/><Quote date="2019-06-06T00:00:00" last="1497.4195"/><Quote date="2019-06-07T00:00:00" last="1503.5834"/><Quote date="2019-06-10T00:00:00" last="1500.9676"/><Quote date="2019-06-11T00:00:00" last="1501.2362"/><Quote date="2019-06-12T00:00:00" last="1502.9476"/><Quote date="2019-06-13T00:00:00" last="1506.1514"/><Quote date="2019-06-14T00:00:00" last="1506.3347"/><Quote date="2019-06-17T00:00:00" last="1507.2818"/><Quote date="2019-06-18T00:00:00" last="1518.7232"/><Quote date="2019-06-19T00:00:00" last="1518.8703"/><Quote date="2019-06-20T00:00:00" last="1527.0413"/><Quote date="2019-06-21T00:00:00" last="1521.0629"/><Quote date="2019-06-24T00:00:00" last="1523.7352"/><Quote date="2019-06-25T00:00:00" last="1521.5703"/><Quote date="2019-06-26T00:00:00" last="1515.4546"/><Quote date="2019-06-27T00:00:00" last="1519.2010"/><Quote date="2019-06-28T00:00:00" last="1521.5570"/><Quote date="2019-07-01T00:00:00" last="1522.8710"/><Quote date="2019-07-02T00:00:00" last="1531.0272"/><Quote date="2019-07-03T00:00:00" last="1537.8832"/><Quote date="2019-07-04T00:00:00" last="1537.7795"/><Quote date="2019-07-05T00:00:00" last="1529.0593"/><Quote date="2019-07-08T00:00:00" last="1526.2402"/><Quote date="2019-07-09T00:00:00" last="1524.6594"/><Quote date="2019-07-10T00:00:00" last="1523.5415"/><Quote date="2019-07-11T00:00:00" last="1521.4385"/><Quote date="2019-07-12T00:00:00" last="1521.9995"/><Quote date="2019-07-15T00:00:00" last="1525.8938"/><Quote date="2019-07-16T00:00:00" last="1525.9383"/><Quote date="2019-07-17T00:00:00" last="1529.3991"/><Quote date="2019-07-18T00:00:00" last="1532.4811"/><Quote date="2019-07-19T00:00:00" last="1531.9473"/><Quote date="2019-07-22T00:00:00" last="1533.2002"/><Quote date="2019-07-23T00:00:00" last="1533.6016"/><Quote date="2019-07-24T00:00:00" last="1538.5619"/><Quote date="2019-07-25T00:00:00" last="1533.2204"/><Quote date="2019-07-26T00:00:00" last="1536.8451"/><Quote date="2019-07-29T00:00:00" last="1536.9444"/><Quote date="2019-07-30T00:00:00" last="1534.9611"/><Quote date="2019-07-31T00:00:00" last="1532.9745"/><Quote date="2019-08-01T00:00:00" last="1533.2638"/><Quote date="2019-08-02T00:00:00" last="1534.8965"/><Quote date="2019-08-05T00:00:00" last="1532.7057"/><Quote date="2019-08-06T00:00:00" last="1538.0100"/><Quote date="2019-08-07T00:00:00" last="1552.8814"/><Quote date="2019-08-08T00:00:00" last="1551.4485"/><Quote date="2019-08-09T00:00:00" last="1546.9866"/><Quote date="2019-08-12T00:00:00" last="1552.3257"/><Quote date="2019-08-13T00:00:00" last="1553.3108"/><Quote date="2019-08-14T00:00:00" last="1555.3887"/><Quote date="2019-08-15T00:00:00" last="1561.0039"/><Quote date="2019-08-16T00:00:00" last="1562.1540"/><Quote date="2019-08-19T00:00:00" last="1560.5184"/><Quote date="2019-08-20T00:00:00" last="1563.2265"/><Quote date="2019-08-21T00:00:00" last="1564.1246"/><Quote date="2019-08-22T00:00:00" last="1559.9290"/><Quote date="2019-08-23T00:00:00" last="1561.6332"/><Quote date="2019-08-26T00:00:00" last="1565.2386"/><Quote date="2019-08-27T00:00:00" last="1572.2926"/><Quote date="2019-08-28T00:00:00" last="1575.0199"/><Quote date="2019-08-29T00:00:00" last="1574.0061"/><Quote date="2019-08-30T00:00:00" last="1574.0423"/><Quote date="2019-09-02T00:00:00" last="1574.0398"/><Quote date="2019-09-03T00:00:00" last="1579.1419"/><Quote date="2019-09-04T00:00:00" last="1577.1046"/><Quote date="2019-09-05T00:00:00" last="1564.6922"/><Quote date="2019-09-06T00:00:00" last="1565.1745"/><Quote date="2019-09-09T00:00:00" last="1558.6323"/><Quote date="2019-09-10T00:00:00" last="1550.1830"/><Quote date="2019-09-11T00:00:00" last="1552.5382"/><Quote date="2019-09-12T00:00:00" last="1551.8172"/><Quote date="2019-09-13T00:00:00" last="1542.8385"/><Quote date="2019-09-16T00:00:00" last="1547.2289"/><Quote date="2019-09-17T00:00:00" last="1548.3758"/><Quote date="2019-09-18T00:00:00" last="1550.7487"/><Quote date="2019-09-19T00:00:00" last="1551.8458"/><Quote date="2019-09-20T00:00:00" last="1551.7918"/><Quote date="2019-09-23T00:00:00" last="1556.1000"/><Quote date="2019-09-24T00:00:00" last="1557.4579"/><Quote date="2019-09-25T00:00:00" last="1551.0883"/><Quote date="2019-09-26T00:00:00" last="1554.1346"/><Quote date="2019-09-27T00:00:00" last="1550.2794"/><Quote date="2019-09-30T00:00:00" last="1546.6932"/><Quote date="2019-10-01T00:00:00" last="1544.9585"/><Quote date="2019-10-02T00:00:00" last="1541.4917"/><Quote date="2019-10-03T00:00:00" last="1544.7472"/><Quote date="2019-10-04T00:00:00" last="1549.9940"/><Quote date="2019-10-07T00:00:00" last="1547.4326"/><Quote date="2019-10-08T00:00:00" last="1545.2012"/><Quote date="2019-10-09T00:00:00" last="1544.8195"/><Quote date="2019-10-10T00:00:00" last="1537.3333"/><Quote date="2019-10-11T00:00:00" last="1534.1294"/><Quote date="2019-10-14T00:00:00" last="1538.3772"/><Quote date="2019-10-15T00:00:00" last="1536.4354"/><Quote date="2019-10-16T00:00:00" last="1539.4963"/><Quote date="2019-10-17T00:00:00" last="1540.4390"/><Quote date="2019-10-18T00:00:00" last="1536.6925"/><Quote date="2019-10-21T00:00:00" last="1535.1305"/><Quote date="2019-10-22T00:00:00" last="1536.5198"/><Quote date="2019-10-23T00:00:00" last="1538.3185"/><Quote date="2019-10-24T00:00:00" last="1541.3609"/><Quote date="2019-10-25T00:00:00" last="1540.2294"/><Quote date="2019-10-28T00:00:00" last="1536.7264"/><Quote date="2019-10-29T00:00:00" last="1537.1037"/><Quote date="2019-10-30T00:00:00" last="1539.6011"/><Quote date="2019-10-31T00:00:00" last="1546.9406"/><Quote date="2019-11-01T00:00:00" last="1549.0945"/><Quote date="2019-11-04T00:00:00" last="1551.3768"/><Quote date="2019-11-05T00:00:00" last="1547.2081"/><Quote date="2019-11-06T00:00:00" last="1548.0020"/><Quote date="2019-11-07T00:00:00" last="1544.7685"/><Quote date="2019-11-08T00:00:00" last="1544.3865"/><Quote date="2019-11-11T00:00:00" last="1541.5628"/><Quote date="2019-11-12T00:00:00" last="1543.0848"/><Quote date="2019-11-13T00:00:00" last="1543.0160"/><Quote date="2019-11-14T00:00:00" last="1543.6108"/><Quote date="2019-11-15T00:00:00" last="1548.8652"/><Quote date="2019-11-18T00:00:00" last="1550.6885"/><Quote date="2019-11-19T00:00:00" last="1550.1209"/><Quote date="2019-11-20T00:00:00" last="1548.6400"/><Quote date="2019-11-21T00:00:00" last="1544.5545"/><Quote date="2019-11-22T00:00:00" last="1546.1476"/><Quote date="2019-11-25T00:00:00" last="1551.4587"/><Quote date="2019-11-26T00:00:00" last="1554.9335"/><Quote date="2019-11-27T00:00:00" last="1556.6871"/><Quote date="2019-11-28T00:00:00" last="1555.4949"/><Quote date="2019-11-29T00:00:00" last="1549.7566"/><Quote date="2019-12-02T00:00:00" last="1535.9944"/><Quote date="2019-12-03T00:00:00" last="1537.4133"/><Quote date="2019-12-04T00:00:00" last="1538.5743"/><Quote date="2019-12-05T00:00:00" last="1538.1873"/><Quote date="2019-12-06T00:00:00" last="1543.1090"/><Quote date="2019-12-09T00:00:00" last="1541.6113"/><Quote date="2019-12-10T00:00:00" last="1541.8470"/><Quote date="2019-12-11T00:00:00" last="1545.1201"/><Quote date="2019-12-12T00:00:00" last="1547.0571"/><Quote date="2019-12-13T00:00:00" last="1555.8891"/><Quote date="2019-12-16T00:00:00" last="1557.5703"/><Quote date="2019-12-17T00:00:00" last="1559.3846"/><Quote date="2019-12-18T00:00:00" last="1557.0073"/><Quote date="2019-12-19T00:00:00" last="1560.3868"/><Quote date="2019-12-20T00:00:00" last="1561.1200"/><Quote date="2019-12-23T00:00:00" last="1562.2998"/><Quote date="2019-12-24T00:00:00" last="1565.4338"/><Quote date="2019-12-25T00:00:00" last="1565.8401"/><Quote date="2019-12-26T00:00:00" last="1571.6203"/><Quote date="2019-12-27T00:00:00" last="1574.1232"/><Quote date="2019-12-30T00:00:00" last="1565.6676"/><Quote date="2019-12-31T00:00:00" last="1565.5088"/><Quote date="2020-01-01T00:00:00" last="1565.4573"/><Quote date="2020-01-02T00:00:00" last="1577.2222"/><Quote date="2020-01-03T00:00:00" last="1581.3591"/><Quote date="2020-01-06T00:00:00" last="1583.9048"/><Quote date="2020-01-07T00:00:00" last="1582.1494"/><Quote date="2020-01-08T00:00:00" last="1577.5264"/><Quote date="2020-01-09T00:00:00" last="1581.3465"/><Quote date="2020-01-10T00:00:00" last="1582.1652"/><Quote date="2020-01-13T00:00:00" last="1583.6679"/><Quote date="2020-01-14T00:00:00" last="1582.8574"/><Quote date="2020-01-15T00:00:00" last="1585.9560"/><Quote date="2020-01-16T00:00:00" last="1589.6844"/><Quote date="2020-01-17T00:00:00" last="1593.8229"/><Quote date="2020-01-20T00:00:00" last="1594.0677"/><Quote date="2020-01-21T00:00:00" last="1593.4937"/><Quote date="2020-01-22T00:00:00" last="1594.3825"/><Quote date="2020-01-23T00:00:00" last="1596.1487"/><Quote date="2020-01-24T00:00:00" last="1597.2560"/><Quote date="2020-01-27T00:00:00" last="1591.4648"/><Quote date="2020-01-28T00:00:00" last="1592.6651"/><Quote date="2020-01-29T00:00:00" last="1596.2033"/><Quote date="2020-01-30T00:00:00" last="1600.8778"/><Quote date="2020-01-31T00:00:00" last="1592.7648"/><Quote date="2020-02-03T00:00:00" last="1598.6441"/><Quote date="2020-02-04T00:00:00" last="1600.6042"/><Quote date="2020-02-05T00:00:00" last="1600.7545"/><Quote date="2020-02-06T00:00:00" last="1605.0092"/><Quote date="2020-02-07T00:00:00" last="1608.8886"/><Quote date="2020-02-10T00:00:00" last="1617.0096"/><Quote date="2020-02-11T00:00:00" last="1611.4458"/><Quote date="2020-02-12T00:00:00" last="1609.4177"/><Quote date="2020-02-13T00:00:00" last="1611.2117"/><Quote date="2020-02-14T00:00:00" last="1613.4778"/><Quote date="2020-02-17T00:00:00" last="1613.4669"/><Quote date="2020-02-18T00:00:00" last="1616.2700"/><Quote date="2020-02-19T00:00:00" last="1618.9817"/><Quote date="2020-02-20T00:00:00" last="1622.0317"/><Quote date="2020-02-21T00:00:00" last="1623.2237"/><Quote date="2020-02-24T00:00:00" last="1620.0458"/><Quote date="2020-02-25T00:00:00" last="1606.8152"/><Quote date="2020-02-26T00:00:00" last="1606.1989"/><Quote date="2020-02-27T00:00:00" last="1589.2948"/><Quote date="2020-02-28T00:00:00" last="1585.8215"/><Quote date="2020-03-02T00:00:00" last="1595.1934"/><Quote date="2020-03-03T00:00:00" last="1599.5045"/><Quote date="2020-03-04T00:00:00" last="1605.5278"/><Quote date="2020-03-05T00:00:00" last="1606.7561"/><Quote date="2020-03-06T00:00:00" last="1618.3041"/><Quote date="2020-03-09T00:00:00" last="1624.8981"/><Quote date="2020-03-10T00:00:00" last="1611.7938"/><Quote date="2020-03-11T00:00:00" last="1608.0870"/><Quote date="2020-03-12T00:00:00" last="1573.2631"/><Quote date="2020-03-13T00:00:00" last="1574.1332"/><Quote date="2020-03-16T00:00:00" last="1559.7698"/><Quote date="2020-03-17T00:00:00" last="1551.8387"/><Quote date="2020-03-18T00:00:00" last="1532.6993"/><Quote date="2020-03-19T00:00:00" last="1545.6994"/><Quote date="2020-03-20T00:00:00" last="1552.5376"/><Quote date="2020-03-23T00:00:00" last="1557.7254"/><Quote date="2020-03-24T00:00:00" last="1566.2736"/><Quote date="2020-03-25T00:00:00" last="1566.0110"/><Quote date="2020-03-26T00:00:00" last="1579.1545"/><Quote date="2020-03-27T00:00:00" last="1580.9053"/><Quote date="2020-03-30T00:00:00" last="1586.3963"/><Quote date="2020-03-31T00:00:00" last="1576.6573"/><Quote date="2020-04-01T00:00:00" last="1577.0747"/><Quote date="2020-04-02T00:00:00" last="1580.5535"/><Quote date="2020-04-03T00:00:00" last="1578.8660"/><Quote date="2020-04-06T00:00:00" last="1585.0957"/><Quote date="2020-04-07T00:00:00" last="1579.1480"/><Quote date="2020-04-08T00:00:00" last="1579.5791"/><Quote date="2020-04-09T00:00:00" last="1587.6776"/><Quote date="2020-04-10T00:00:00" last="1587.5838"/><Quote date="2020-04-13T00:00:00" last="1586.4730"/><Quote date="2020-04-14T00:00:00" last="1589.0988"/><Quote date="2020-04-15T00:00:00" last="1591.6710"/><Quote date="2020-04-16T00:00:00" last="1594.0713"/><Quote date="2020-04-17T00:00:00" last="1592.3683"/><Quote date="2020-04-20T00:00:00" last="1591.4647"/><Quote date="2020-04-21T00:00:00" last="1589.5432"/><Quote date="2020-04-22T00:00:00" last="1592.1260"/><Quote date="2020-04-23T00:00:00" last="1595.3918"/><Quote date="2020-04-24T00:00:00" last="1600.1964"/><Quote date="2020-04-27T00:00:00" last="1600.1784"/><Quote date="2020-04-28T00:00:00" last="1602.2360"/><Quote date="2020-04-29T00:00:00" last="1604.5008"/><Quote date="2020-04-30T00:00:00" last="1605.0138"/><Quote date="2020-05-01T00:00:00" last="1601.5964"/><Quote date="2020-05-04T00:00:00" last="1600.4351"/><Quote date="2020-05-05T00:00:00" last="1598.6724"/><Quote date="2020-05-06T00:00:00" last="1593.3137"/><Quote date="2020-05-07T00:00:00" last="1602.0746"/><Quote date="2020-05-08T00:00:00" last="1601.3896"/><Quote date="2020-05-11T00:00:00" last="1597.8922"/><Quote date="2020-05-12T00:00:00" last="1596.4285"/><Quote date="2020-05-13T00:00:00" last="1598.7722"/><Quote date="2020-05-14T00:00:00" last="1601.4774"/><Quote date="2020-05-15T00:00:00" last="1601.3208"/><Quote date="2020-05-18T00:00:00" last="1597.9950"/><Quote date="2020-05-19T00:00:00" last="1599.6322"/><Quote date="2020-05-20T00:00:00" last="1603.1526"/><Quote date="2020-05-21T00:00:00" last="1601.7812"/><Quote date="2020-05-22T00:00:00" last="1603.7244"/><Quote date="2020-05-25T00:00:00" last="1604.1392"/><Quote date="2020-05-26T00:00:00" last="1600.4505"/><Quote date="2020-05-27T00:00:00" last="1603.2255"/><Quote date="2020-05-28T00:00:00" last="1604.0047"/><Quote date="2020-05-29T00:00:00" last="1608.5464"/><Quote date="2020-06-01T00:00:00" last="1607.9956"/><Quote date="2020-06-02T00:00:00" last="1606.4722"/><Quote date="2020-06-03T00:00:00" last="1603.4656"/><Quote date="2020-06-04T00:00:00" last="1602.5837"/><Quote date="2020-06-05T00:00:00" last="1602.4331"/><Quote date="2020-06-08T00:00:00" last="1609.7212"/><Quote date="2020-06-09T00:00:00" last="1612.5069"/><Quote date="2020-06-10T00:00:00" last="1614.9263"/><Quote date="2020-06-11T00:00:00" last="1603.9667"/><Quote date="2020-06-12T00:00:00" last="1604.7871"/><Quote date="2020-06-15T00:00:00" last="1606.5434"/><Quote date="2020-06-16T00:00:00" last="1614.6423"/><Quote date="2020-06-17T00:00:00" last="1615.2974"/><Quote date="2020-06-18T00:00:00" last="1617.5311"/><Quote date="2020-06-19T00:00:00" last="1618.2986"/><Quote date="2020-06-22T00:00:00" last="1623.1992"/><Quote date="2020-06-23T00:00:00" last="1625.7931"/><Quote date="2020-06-24T00:00:00" last="1621.0769"/><Quote date="2020-06-25T00:00:00" last="1624.1675"/><Quote date="2020-06-26T00:00:00" last="1621.0565"/><Quote date="2020-06-29T00:00:00" last="1623.6246"/><Quote date="2020-06-30T00:00:00" last="1627.4638"/><Quote date="2020-07-01T00:00:00" last="1617.2525"/><Quote date="2020-07-02T00:00:00" last="1627.9936"/><Quote date="2020-07-03T00:00:00" last="1627.6886"/><Quote date="2020-07-06T00:00:00" last="1637.5918"/><Quote date="2020-07-07T00:00:00" last="1638.0738"/><Quote date="2020-07-08T00:00:00" last="1644.8438"/><Quote date="2020-07-09T00:00:00" last="1643.9629"/><Quote date="2020-07-10T00:00:00" last="1646.8824"/><Quote date="2020-07-13T00:00:00" last="1641.9732"/><Quote date="2020-07-14T00:00:00" last="1649.9360"/><Quote date="2020-07-15T00:00:00" last="1652.3405"/><Quote date="2020-07-16T00:00:00" last="1646.2153"/><Quote date="2020-07-17T00:00:00" last="1649.8095"/><Quote date="2020-07-20T00:00:00" last="1659.8602"/><Quote date="2020-07-21T00:00:00" last="1665.7325"/><Quote date="2020-07-22T00:00:00" last="1671.9003"/><Quote date="2020-07-23T00:00:00" last="1669.9552"/><Quote date="2020-07-24T00:00:00" last="1663.9409"/><Quote date="2020-07-27T00:00:00" last="1676.6498"/><Quote date="2020-07-28T00:00:00" last="1677.6914"/><Quote date="2020-07-29T00:00:00" last="1683.8524"/><Quote date="2020-07-30T00:00:00" last="1685.3667"/><Quote date="2020-07-31T00:00:00" last="1691.2245"/><Quote date="2020-08-03T00:00:00" last="1694.7094"/><Quote date="2020-08-04T00:00:00" last="1707.7533"/><Quote date="2020-08-05T00:00:00" last="1713.2075"/><Quote date="2020-08-06T00:00:00" last="1723.2495"/><Quote date="2020-08-07T00:00:00" last="1708.6356"/><Quote date="2020-08-10T00:00:00" last="1712.8863"/><Quote date="2020-08-11T00:00:00" last="1684.0849"/><Quote date="2020-08-12T00:00:00" last="1691.1935"/><Quote date="2020-08-13T00:00:00" last="1689.2473"/><Quote date="2020-08-14T00:00:00" last="1685.6323"/><Quote date="2020-08-17T00:00:00" last="1701.0936"/><Quote date="2020-08-18T00:00:00" last="1708.3679"/><Quote date="2020-08-19T00:00:00" last="1697.4182"/><Quote date="2020-08-20T00:00:00" last="1696.2727"/><Quote date="2020-08-21T00:00:00" last="1698.5145"/><Quote date="2020-08-24T00:00:00" last="1703.1355"/><Quote date="2020-08-25T00:00:00" last="1697.9624"/><Quote date="2020-08-26T00:00:00" last="1707.3879"/><Quote date="2020-08-27T00:00:00" last="1698.0422"/><Quote date="2020-08-28T00:00:00" last="1708.6760"/><Quote date="2020-08-31T00:00:00" last="1712.5404"/><Quote date="2020-09-01T00:00:00" last="1719.9247"/><Quote date="2020-09-02T00:00:00" last="1722.9245"/><Quote date="2020-09-03T00:00:00" last="1703.9409"/><Quote date="2020-09-04T00:00:00" last="1688.0423"/><Quote date="2020-09-07T00:00:00" last="1687.6740"/><Quote date="2020-09-08T00:00:00" last="1674.9691"/><Quote date="2020-09-09T00:00:00" last="1686.3332"/><Quote date="2020-09-10T00:00:00" last="1680.5205"/><Quote date="2020-09-11T00:00:00" last="1678.0105"/><Quote date="2020-09-14T00:00:00" last="1690.4222"/><Quote date="2020-09-15T00:00:00" last="1694.5725"/><Quote date="2020-09-16T00:00:00" last="1688.8654"/><Quote date="2020-09-17T00:00:00" last="1681.4819"/><Quote date="2020-09-18T00:00:00" last="1677.0887"/><Quote date="2020-09-21T00:00:00" last="1664.2480"/><Quote date="2020-09-22T00:00:00" last="1669.2099"/><Quote date="2020-09-23T00:00:00" last="1648.7823"/><Quote date="2020-09-24T00:00:00" last="1651.6447"/><Quote date="2020-09-25T00:00:00" last="1659.2277"/><Quote date="2020-09-28T00:00:00" last="1670.9184"/><Quote date="2020-09-29T00:00:00" last="1674.9515"/><Quote date="2020-09-30T00:00:00" last="1672.6827"/><Quote date="2020-10-01T00:00:00" last="1681.0067"/><Quote date="2020-10-02T00:00:00" last="1671.1272"/><Quote date="2020-10-05T00:00:00" last="1675.5810"/><Quote date="2020-10-06T00:00:00" last="1669.2308"/><Quote date="2020-10-07T00:00:00" last="1672.2666"/><Quote date="2020-10-08T00:00:00" last="1678.8661"/><Quote date="2020-10-09T00:00:00" last="1689.0779"/><Quote date="2020-10-12T00:00:00" last="1701.3022"/><Quote date="2020-10-13T00:00:00" last="1697.5327"/><Quote date="2020-10-14T00:00:00" last="1696.2359"/><Quote date="2020-10-15T00:00:00" last="1694.5103"/><Quote date="2020-10-16T00:00:00" last="1692.6110"/><Quote date="2020-10-19T00:00:00" last="1685.8474"/><Quote date="2020-10-20T00:00:00" last="1685.3828"/><Quote date="2020-10-21T00:00:00" last="1686.1716"/><Quote date="2020-10-22T00:00:00" last="1679.6287"/><Quote date="2020-10-23T00:00:00" last="1681.5868"/><Quote date="2020-10-26T00:00:00" last="1673.9284"/><Quote date="2020-10-27T00:00:00" last="1677.8312"/><Quote date="2020-10-28T00:00:00" last="1648.5521"/><Quote date="2020-10-29T00:00:00" last="1650.6946"/><Quote date="2020-10-30T00:00:00" last="1639.8197"/><Quote date="2020-11-02T00:00:00" last="1648.5555"/><Quote date="2020-11-03T00:00:00" last="1660.9682"/><Quote date="2020-11-04T00:00:00" last="1684.9374"/><Quote date="2020-11-05T00:00:00" last="1706.2370"/><Quote date="2020-11-06T00:00:00" last="1702.2852"/><Quote date="2020-11-09T00:00:00" last="1683.8539"/><Quote date="2020-11-10T00:00:00" last="1685.9093"/><Quote date="2020-11-11T00:00:00" last="1692.5671"/><Quote date="2020-11-12T00:00:00" last="1692.1581"/><Quote date="2020-11-13T00:00:00" last="1699.3726"/><Quote date="2020-11-16T00:00:00" last="1708.3387"/><Quote date="2020-11-17T00:00:00" last="1708.3374"/><Quote date="2020-11-18T00:00:00" last="1700.8104"/><Quote date="2020-11-19T00:00:00" last="1702.5135"/><Quote date="2020-11-20T00:00:00" last="1702.9635"/><Quote date="2020-11-23T00:00:00" last="1702.4995"/><Quote date="2020-11-24T00:00:00" last="1710.0879"/><Quote date="2020-11-25T00:00:00" last="1711.7643"/><Quote date="2020-11-26T00:00:00" last="1712.8046"/><Quote date="2020-11-27T00:00:00" last="1715.6206"/><Quote date="2020-11-30T00:00:00" last="1710.3094"/><Quote date="2020-12-01T00:00:00" last="1710.5467"/><Quote date="2020-12-02T00:00:00" last="1713.9299"/><Quote date="2020-12-03T00:00:00" last="1720.8464"/><Quote date="2020-12-04T00:00:00" last="1724.1689"/><Quote date="2020-12-07T00:00:00" last="1726.7422"/><Quote date="2020-12-08T00:00:00" last="1730.5450"/><Quote date="2020-12-09T00:00:00" last="1719.4239"/><Quote date="2020-12-10T00:00:00" last="1726.1874"/><Quote date="2020-12-11T00:00:00" last="1727.7144"/><Quote date="2020-12-14T00:00:00" last="1726.2998"/><Quote date="2020-12-15T00:00:00" last="1734.4078"/><Quote date="2020-12-16T00:00:00" last="1733.3345"/><Quote date="2020-12-17T00:00:00" last="1741.8720"/><Quote date="2020-12-18T00:00:00" last="1738.3478"/><Quote date="2020-12-21T00:00:00" last="1729.2442"/><Quote date="2020-12-22T00:00:00" last="1725.0892"/><Quote date="2020-12-23T00:00:00" last="1724.4663"/><Quote date="2020-12-24T00:00:00" last="1729.9378"/><Quote date="2020-12-25T00:00:00" last="1729.7090"/><Quote date="2020-12-28T00:00:00" last="1736.7535"/><Quote date="2020-12-29T00:00:00" last="1739.4029"/><Quote date="2020-12-30T00:00:00" last="1740.9088"/><Quote date="2020-12-31T00:00:00" last="1746.3698"/><Quote date="2021-01-01T00:00:00" last="1746.3560"/><Quote date="2021-01-04T00:00:00" last="1740.0799"/><Quote date="2021-01-05T00:00:00" last="1748.2472"/><Quote date="2021-01-06T00:00:00" last="1738.1023"/><Quote date="2021-01-07T00:00:00" last="1746.2988"/><Quote date="2021-01-08T00:00:00" last="1748.2234"/><Quote date="2021-01-11T00:00:00" last="1743.5855"/><Quote date="2021-01-12T00:00:00" last="1744.5813"/><Quote date="2021-01-13T00:00:00" last="1750.3816"/><Quote date="2021-01-14T00:00:00" last="1748.2070"/><Quote date="2021-01-15T00:00:00" last="1738.9105"/><Quote date="2021-01-18T00:00:00" last="1737.5487"/><Quote date="2021-01-19T00:00:00" last="1745.0734"/><Quote date="2021-01-20T00:00:00" last="1754.9437"/><Quote date="2021-01-21T00:00:00" last="1752.4992"/><Quote date="2021-01-22T00:00:00" last="1749.0688"/><Quote date="2021-01-25T00:00:00" last="1755.8660"/><Quote date="2021-01-26T00:00:00" last="1754.8178"/><Quote date="2021-01-27T00:00:00" last="1741.9415"/><Quote date="2021-01-28T00:00:00" last="1742.3948"/><Quote date="2021-01-29T00:00:00" last="1726.8733"/><Quote date="2021-02-01T00:00:00" last="1740.5468"/><Quote date="2021-02-02T00:00:00" last="1746.2019"/><Quote date="2021-02-03T00:00:00" last="1746.8714"/><Quote date="2021-02-04T00:00:00" last="1751.7840"/><Quote date="2021-02-05T00:00:00" last="1754.6380"/><Quote date="2021-02-08T00:00:00" last="1762.8467"/><Quote date="2021-02-09T00:00:00" last="1762.4778"/><Quote date="2021-02-10T00:00:00" last="1764.2133"/><Quote date="2021-02-11T00:00:00" last="1764.0766"/><Quote date="2021-02-12T00:00:00" last="1765.5432"/><Quote date="2021-02-15T00:00:00" last="1767.0368"/><Quote date="2021-02-16T00:00:00" last="1763.9764"/><Quote date="2021-02-17T00:00:00" last="1762.7650"/><Quote date="2021-02-18T00:00:00" last="1757.6853"/><Quote date="2021-02-19T00:00:00" last="1751.3094"/><Quote date="2021-02-22T00:00:00" last="1747.3558"/><Quote date="2021-02-23T00:00:00" last="1746.7568"/><Quote date="2021-02-24T00:00:00" last="1750.5353"/><Quote date="2021-02-25T00:00:00" last="1731.4959"/><Quote date="2021-02-26T00:00:00" last="1723.0526"/><Quote date="2021-03-01T00:00:00" last="1741.1773"/><Quote date="2021-03-02T00:00:00" last="1737.0672"/><Quote date="2021-03-03T00:00:00" last="1725.0693"/><Quote date="2021-03-04T00:00:00" last="1714.1367"/><Quote date="2021-03-05T00:00:00" last="1727.2804"/><Quote date="2021-03-08T00:00:00" last="1720.7630"/><Quote date="2021-03-09T00:00:00" last="1734.7115"/><Quote date="2021-03-10T00:00:00" last="1739.5351"/><Quote date="2021-03-11T00:00:00" last="1750.8054"/><Quote date="2021-03-12T00:00:00" last="1743.4476"/><Quote date="2021-03-15T00:00:00" last="1750.7894"/><Quote date="2021-03-16T00:00:00" last="1751.2628"/><Quote date="2021-03-17T00:00:00" last="1750.0170"/><Quote date="2021-03-18T00:00:00" last="1729.0993"/><Quote date="2021-03-19T00:00:00" last="1729.7486"/><Quote date="2021-03-22T00:00:00" last="1738.5538"/><Quote date="2021-03-23T00:00:00" last="1730.9090"/><Quote date="2021-03-24T00:00:00" last="1731.9793"/><Quote date="2021-03-25T00:00:00" last="1732.4904"/><Quote date="2021-03-26T00:00:00" last="1742.6794"/><Quote date="2021-03-29T00:00:00" last="1737.5089"/><Quote date="2021-03-30T00:00:00" last="1734.9982"/><Quote date="2021-03-31T00:00:00" last="1734.1425"/><Quote date="2021-04-01T00:00:00" last="1750.1111"/><Quote date="2021-04-02T00:00:00" last="1748.8465"/><Quote date="2021-04-05T00:00:00" last="1752.4150"/><Quote date="2021-04-06T00:00:00" last="1754.4425"/><Quote date="2021-04-07T00:00:00" last="1756.5317"/><Quote date="2021-04-08T00:00:00" last="1760.2384"/><Quote date="2021-04-09T00:00:00" last="1761.6469"/><Quote date="2021-04-12T00:00:00" last="1760.3513"/><Quote date="2021-04-13T00:00:00" last="1765.8504"/><Quote date="2021-04-14T00:00:00" last="1764.1969"/><Quote date="2021-04-15T00:00:00" last="1777.0145"/><Quote date="2021-04-16T00:00:00" last="1775.6109"/><Quote date="2021-04-19T00:00:00" last="1769.7071"/><Quote date="2021-04-20T00:00:00" last="1763.0270"/><Quote date="2021-04-21T00:00:00" last="1765.0873"/><Quote date="2021-04-22T00:00:00" last="1761.4690"/><Quote date="2021-04-23T00:00:00" last="1767.1771"/><Quote date="2021-04-26T00:00:00" last="1769.2721"/><Quote date="2021-04-27T00:00:00" last="1765.7754"/><Quote date="2021-04-28T00:00:00" last="1765.9640"/><Quote date="2021-04-29T00:00:00" last="1768.8410"/><Quote date="2021-04-30T00:00:00" last="1761.3276"/><Quote date="2021-05-03T00:00:00" last="1765.8484"/><Quote date="2021-05-04T00:00:00" last="1762.2768"/><Quote date="2021-05-05T00:00:00" last="1763.7841"/><Quote date="2021-05-06T00:00:00" last="1769.7018"/><Quote date="2021-05-07T00:00:00" last="1775.2725"/><Quote date="2021-05-10T00:00:00" last="1769.9127"/><Quote date="2021-05-11T00:00:00" last="1760.6865"/><Quote date="2021-05-12T00:00:00" last="1745.4699"/><Quote date="2021-05-13T00:00:00" last="1746.4568"/><Quote date="2021-05-14T00:00:00" last="1761.4703"/><Quote date="2021-05-17T00:00:00" last="1762.3928"/><Quote date="2021-05-18T00:00:00" last="1758.2586"/><Quote date="2021-05-19T00:00:00" last="1747.2791"/><Quote date="2021-05-20T00:00:00" last="1755.0741"/><Quote date="2021-05-21T00:00:00" last="1759.1315"/><Quote date="2021-05-24T00:00:00" last="1771.0426"/><Quote date="2021-05-25T00:00:00" last="1775.6755"/><Quote date="2021-05-26T00:00:00" last="1777.0767"/><Quote date="2021-05-27T00:00:00" last="1776.2127"/><Quote date="2021-05-28T00:00:00" last="1779.2638"/><Quote date="2021-05-31T00:00:00" last="1775.8659"/><Quote date="2021-06-01T00:00:00" last="1779.0622"/><Quote date="2021-06-02T00:00:00" last="1782.7108"/><Quote date="2021-06-03T00:00:00" last="1776.9092"/><Quote date="2021-06-04T00:00:00" last="1789.0730"/><Quote date="2021-06-07T00:00:00" last="1788.0373"/><Quote date="2021-06-08T00:00:00" last="1792.1347"/><Quote date="2021-06-09T00:00:00" last="1793.2372"/><Quote date="2021-06-10T00:00:00" last="1798.2037"/><Quote date="2021-06-11T00:00:00" last="1799.9241"/><Quote date="2021-06-14T00:00:00" last="1798.4587"/><Quote date="2021-06-15T00:00:00" last="1796.7749"/><Quote date="2021-06-16T00:00:00" last="1789.8067"/><Quote date="2021-06-17T00:00:00" last="1787.6494"/><Quote date="2021-06-18T00:00:00" last="1780.6245"/><Quote date="2021-06-21T00:00:00" last="1788.5263"/><Quote date="2021-06-22T00:00:00" last="1794.5778"/><Quote date="2021-06-23T00:00:00" last="1794.5251"/><Quote date="2021-06-24T00:00:00" last="1800.1709"/><Quote date="2021-06-25T00:00:00" last="1800.1697"/><Quote date="2021-06-28T00:00:00" last="1803.7497"/><Quote date="2021-06-29T00:00:00" last="1804.9644"/><Quote date="2021-06-30T00:00:00" last="1808.1208"/><Quote date="2021-07-01T00:00:00" last="1812.3424"/><Quote date="2021-07-02T00:00:00" last="1818.9250"/><Quote date="2021-07-05T00:00:00" last="1818.1585"/><Quote date="2021-07-06T00:00:00" last="1818.8819"/><Quote date="2021-07-07T00:00:00" last="1822.2809"/><Quote date="2021-07-08T00:00:00" last="1818.8050"/><Quote date="2021-07-09T00:00:00" last="1824.7143"/><Quote date="2021-07-12T00:00:00" last="1825.7769"/><Quote date="2021-07-13T00:00:00" last="1823.8695"/><Quote date="2021-07-14T00:00:00" last="1824.2046"/><Quote date="2021-07-15T00:00:00" last="1822.1403"/><Quote date="2021-07-16T00:00:00" last="1818.6331"/><Quote date="2021-07-19T00:00:00" last="1806.8246"/><Quote date="2021-07-20T00:00:00" last="1818.0547"/><Quote date="2021-07-21T00:00:00" last="1825.2910"/><Quote date="2021-07-22T00:00:00" last="1831.5284"/><Quote date="2021-07-23T00:00:00" last="1837.1252"/><Quote date="2021-07-26T00:00:00" last="1838.9306"/><Quote date="2021-07-27T00:00:00" last="1836.5338"/><Quote date="2021-07-28T00:00:00" last="1836.2056"/><Quote date="2021-07-29T00:00:00" last="1841.8230"/><Quote date="2021-07-30T00:00:00" last="1839.4947"/><Quote date="2021-08-02T00:00:00" last="1838.4766"/><Quote date="2021-08-03T00:00:00" last="1841.3919"/><Quote date="2021-08-04T00:00:00" last="1837.3680"/><Quote date="2021-08-05T00:00:00" last="1841.7539"/><Quote date="2021-08-06T00:00:00" last="1834.2239"/><Quote date="2021-08-09T00:00:00" last="1828.7977"/><Quote date="2021-08-10T00:00:00" last="1831.9091"/><Quote date="2021-08-11T00:00:00" last="1834.4457"/><Quote date="2021-08-12T00:00:00" last="1836.5016"/><Quote date="2021-08-13T00:00:00" last="1839.9913"/><Quote date="2021-08-16T00:00:00" last="1839.3676"/><Quote date="2021-08-17T00:00:00" last="1833.4749"/><Quote date="2021-08-18T00:00:00" last="1826.0106"/><Quote date="2021-08-19T00:00:00" last="1822.3781"/><Quote date="2021-08-20T00:00:00" last="1825.3389"/><Quote date="2021-08-23T00:00:00" last="1837.9557"/><Quote date="2021-08-24T00:00:00" last="1841.1605"/><Quote date="2021-08-25T00:00:00" last="1837.2853"/><Quote date="2021-08-26T00:00:00" last="1832.2539"/><Quote date="2021-08-27T00:00:00" last="1841.5667"/><Quote date="2021-08-30T00:00:00" last="1847.9122"/><Quote date="2021-08-31T00:00:00" last="1843.8655"/><Quote date="2021-09-01T00:00:00" last="1844.8574"/><Quote date="2021-09-02T00:00:00" last="1849.5488"/><Quote date="2021-09-03T00:00:00" last="1848.7010"/><Quote date="2021-09-06T00:00:00" last="1850.7335"/><Quote date="2021-09-07T00:00:00" last="1842.3016"/><Quote date="2021-09-08T00:00:00" last="1844.3437"/><Quote date="2021-09-09T00:00:00" last="1841.6369"/><Quote date="2021-09-10T00:00:00" last="1839.8397"/><Quote date="2021-09-13T00:00:00" last="1844.4349"/><Quote date="2021-09-14T00:00:00" last="1843.3353"/><Quote date="2021-09-15T00:00:00" last="1850.2137"/><Quote date="2021-09-16T00:00:00" last="1848.1905"/><Quote date="2021-09-17T00:00:00" last="1840.0742"/><Quote date="2021-09-20T00:00:00" last="1826.1041"/><Quote date="2021-09-21T00:00:00" last="1825.0510"/><Quote date="2021-09-22T00:00:00" last="1834.4011"/><Quote date="2021-09-23T00:00:00" last="1842.0195"/><Quote date="2021-09-24T00:00:00" last="1841.2306"/><Quote date="2021-09-27T00:00:00" last="1841.8106"/><Quote date="2021-09-28T00:00:00" last="1822.2401"/><Quote date="2021-09-29T00:00:00" last="1822.7672"/><Quote date="2021-09-30T00:00:00" last="1816.5751"/><Quote date="2021-10-01T00:00:00" last="1824.5582"/><Quote date="2021-10-04T00:00:00" last="1816.6892"/><Quote date="2021-10-05T00:00:00" last="1824.6790"/><Quote date="2021-10-06T00:00:00" last="1823.8925"/><Quote date="2021-10-07T00:00:00" last="1829.4857"/><Quote date="2021-10-08T00:00:00" last="1829.1137"/><Quote date="2021-10-11T00:00:00" last="1827.3340"/><Quote date="2021-10-12T00:00:00" last="1827.9868"/><Quote date="2021-10-13T00:00:00" last="1830.5630"/><Quote date="2021-10-14T00:00:00" last="1845.0178"/><Quote date="2021-10-15T00:00:00" last="1852.1556"/><Quote date="2021-10-18T00:00:00" last="1854.6602"/><Quote date="2021-10-19T00:00:00" last="1855.4230"/><Quote date="2021-10-20T00:00:00" last="1857.3319"/><Quote date="2021-10-21T00:00:00" last="1855.4522"/><Quote date="2021-10-22T00:00:00" last="1857.3573"/><Quote date="2021-10-25T00:00:00" last="1863.1978"/><Quote date="2021-10-26T00:00:00" last="1868.9767"/><Quote date="2021-10-27T00:00:00" last="1868.0500"/><Quote date="2021-10-28T00:00:00" last="1868.7517"/><Quote date="2021-10-29T00:00:00" last="1869.2573"/><Quote date="2021-11-01T00:00:00" last="1871.0650"/><Quote date="2021-11-02T00:00:00" last="1874.3490"/><Quote date="2021-11-03T00:00:00" last="1869.6420"/><Quote date="2021-11-04T00:00:00" last="1873.7214"/><Quote date="2021-11-05T00:00:00" last="1884.6767"/><Quote date="2021-11-08T00:00:00" last="1885.1177"/><Quote date="2021-11-09T00:00:00" last="1891.5352"/><Quote date="2021-11-10T00:00:00" last="1875.3775"/><Quote date="2021-11-11T00:00:00" last="1874.7943"/><Quote date="2021-11-12T00:00:00" last="1878.7484"/><Quote date="2021-11-15T00:00:00" last="1878.4606"/><Quote date="2021-11-16T00:00:00" last="1880.6816"/><Quote date="2021-11-17T00:00:00" last="1874.8261"/><Quote date="2021-11-18T00:00:00" last="1879.6036"/><Quote date="2021-11-19T00:00:00" last="1875.4218"/><Quote date="2021-11-22T00:00:00" last="1867.2417"/><Quote date="2021-11-23T00:00:00" last="1866.0909"/><Quote date="2021-11-24T00:00:00" last="1866.1435"/><Quote date="2021-11-25T00:00:00" last="1868.4046"/><Quote date="2021-11-26T00:00:00" last="1833.5957"/><Quote date="2021-11-29T00:00:00" last="1843.4414"/><Quote date="2021-11-30T00:00:00" last="1830.7681"/><Quote date="2021-12-01T00:00:00" last="1826.2957"/><Quote date="2021-12-02T00:00:00" last="1833.7484"/><Quote date="2021-12-03T00:00:00" last="1833.8621"/><Quote date="2021-12-06T00:00:00" last="1842.3725"/><Quote date="2021-12-07T00:00:00" last="1842.9006"/><Quote date="2021-12-08T00:00:00" last="1841.0943"/><Quote date="2021-12-09T00:00:00" last="1850.4850"/><Quote date="2021-12-10T00:00:00" last="1855.8459"/><Quote date="2021-12-13T00:00:00" last="1854.1131"/><Quote date="2021-12-14T00:00:00" last="1847.6543"/><Quote date="2021-12-15T00:00:00" last="1854.6801"/><Quote date="2021-12-16T00:00:00" last="1852.0960"/><Quote date="2021-12-17T00:00:00" last="1847.4345"/><Quote date="2021-12-20T00:00:00" last="1833.8946"/><Quote date="2021-12-21T00:00:00" last="1847.7001"/><Quote date="2021-12-22T00:00:00" last="1858.0092"/><Quote date="2021-12-23T00:00:00" last="1862.2119"/><Quote date="2021-12-24T00:00:00" last="1862.4868"/><Quote date="2021-12-27T00:00:00" last="1873.9809"/><Quote date="2021-12-28T00:00:00" last="1875.0860"/><Quote date="2021-12-29T00:00:00" last="1872.0418"/><Quote date="2021-12-30T00:00:00" last="1871.5787"/><Quote date="2021-12-31T00:00:00" last="1867.3869"/><Quote date="2022-01-03T00:00:00" last="1868.3331"/><Quote date="2022-01-04T00:00:00" last="1869.4546"/><Quote date="2022-01-05T00:00:00" last="1856.2985"/><Quote date="2022-01-06T00:00:00" last="1851.4091"/><Quote date="2022-01-07T00:00:00" last="1844.6809"/><Quote date="2022-01-10T00:00:00" last="1841.7240"/><Quote date="2022-01-11T00:00:00" last="1855.1259"/><Quote date="2022-01-12T00:00:00" last="1862.8662"/><Quote date="2022-01-13T00:00:00" last="1852.5276"/><Quote date="2022-01-14T00:00:00" last="1851.0074"/><Quote date="2022-01-17T00:00:00" last="1851.8864"/><Quote date="2022-01-18T00:00:00" last="1836.6501"/><Quote date="2022-01-19T00:00:00" last="1832.5085"/><Quote date="2022-01-20T00:00:00" last="1827.0699"/><Quote date="2022-01-21T00:00:00" last="1813.4121"/><Quote date="2022-01-24T00:00:00" last="1809.8461"/><Quote date="2022-01-25T00:00:00" last="1802.9200"/><Quote date="2022-01-26T00:00:00" last="1804.5189"/><Quote date="2022-01-27T00:00:00" last="1798.6702"/><Quote date="2022-01-28T00:00:00" last="1815.7303"/><Quote date="2022-01-31T00:00:00" last="1830.9877"/><Quote date="2022-02-01T00:00:00" last="1833.9769"/><Quote date="2022-02-02T00:00:00" last="1841.0780"/><Quote date="2022-02-03T00:00:00" last="1823.4669"/><Quote date="2022-02-04T00:00:00" last="1829.6005"/><Quote date="2022-02-07T00:00:00" last="1827.0956"/><Quote date="2022-02-08T00:00:00" last="1830.0196"/><Quote date="2022-02-09T00:00:00" last="1843.1661"/><Quote date="2022-02-10T00:00:00" last="1830.2828"/><Quote date="2022-02-11T00:00:00" last="1820.8597"/><Quote date="2022-02-14T00:00:00" last="1820.3643"/><Quote date="2022-02-15T00:00:00" last="1826.3124"/><Quote date="2022-02-16T00:00:00" last="1830.7527"/><Quote date="2022-02-17T00:00:00" last="1812.7915"/><Quote date="2022-02-18T00:00:00" last="1807.4895"/><Quote date="2022-02-21T00:00:00" last="1806.2206"/><Quote date="2022-02-22T00:00:00" last="1799.0268"/><Quote date="2022-02-23T00:00:00" last="1784.1364"/><Quote date="2022-02-24T00:00:00" last="1795.4920"/><Quote date="2022-02-25T00:00:00" last="1807.0930"/><Quote date="2022-02-28T00:00:00" last="1820.9403"/><Quote date="2022-03-01T00:00:00" last="1830.8381"/><Quote date="2022-03-02T00:00:00" last="1847.9923"/><Quote date="2022-03-03T00:00:00" last="1838.6575"/><Quote date="2022-03-04T00:00:00" last="1850.5908"/></Symbol></Result>