<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="1996-03-08T00:00:00" last="1000.0000"/><Quote date="1996-03-29T00:00:00" last="982.3110"/><Quote date="1996-04-30T00:00:00" last="996.6152"/><Quote date="1996-05-31T00:00:00" last="994.0263"/><Quote date="1996-06-30T00:00:00" last="996.8405"/><Quote date="1996-07-31T00:00:00" last="998.4323"/><Quote date="1996-08-31T00:00:00" last="1009.2442"/><Quote date="1996-09-30T00:00:00" last="997.6137"/><Quote date="1996-10-31T00:00:00" last="983.2772"/><Quote date="1996-11-30T00:00:00" last="983.6996"/><Quote date="1996-12-31T00:00:00" last="927.0031"/><Quote date="1997-01-31T00:00:00" last="962.2478"/><Quote date="1997-02-28T00:00:00" last="1044.9874"/><Quote date="1997-03-31T00:00:00" last="999.9532"/><Quote date="1997-04-30T00:00:00" last="978.2249"/><Quote date="1997-05-31T00:00:00" last="1059.4015"/><Quote date="1997-06-30T00:00:00" last="1141.6302"/><Quote date="1997-07-31T00:00:00" last="1275.0284"/><Quote date="1997-08-31T00:00:00" last="1133.1443"/><Quote date="1997-09-30T00:00:00" last="1146.0285"/><Quote date="1997-10-31T00:00:00" last="1078.0548"/><Quote date="1997-11-30T00:00:00" last="1098.9193"/><Quote date="1997-12-31T00:00:00" last="1164.0455"/><Quote date="1998-01-31T00:00:00" last="1138.1681"/><Quote date="1998-02-28T00:00:00" last="1194.2740"/><Quote date="1998-03-31T00:00:00" last="1241.3994"/><Quote date="1998-04-30T00:00:00" last="1185.6098"/><Quote date="1998-05-31T00:00:00" last="1293.4803"/><Quote date="1998-06-30T00:00:00" last="1323.1250"/><Quote date="1998-07-31T00:00:00" last="1465.6064"/><Quote date="1998-08-31T00:00:00" last="1615.7033"/><Quote date="1998-09-30T00:00:00" last="1610.4914"/><Quote date="1998-10-31T00:00:00" last="1563.9360"/><Quote date="1998-11-30T00:00:00" last="1785.1328"/><Quote date="1998-12-31T00:00:00" last="1968.4002"/><Quote date="1999-01-31T00:00:00" last="2056.0998"/><Quote date="1999-02-28T00:00:00" last="2083.1629"/><Quote date="1999-03-31T00:00:00" last="2054.4988"/><Quote date="1999-04-30T00:00:00" last="2191.5593"/><Quote date="1999-05-31T00:00:00" last="2071.2193"/><Quote date="1999-06-30T00:00:00" last="2069.1670"/><Quote date="1999-07-31T00:00:00" last="2099.5402"/><Quote date="1999-08-31T00:00:00" last="2049.3701"/><Quote date="1999-09-30T00:00:00" last="2149.2302"/><Quote date="1999-10-31T00:00:00" last="2087.9571"/><Quote date="1999-11-30T00:00:00" last="2316.1506"/><Quote date="1999-12-31T00:00:00" last="2567.7503"/><Quote date="2000-01-31T00:00:00" last="2623.7285"/><Quote date="2000-02-29T00:00:00" last="2602.4008"/><Quote date="2000-03-31T00:00:00" last="2501.3783"/><Quote date="2000-04-30T00:00:00" last="2504.6571"/><Quote date="2000-05-31T00:00:00" last="2670.3986"/><Quote date="2000-06-30T00:00:00" last="2709.5948"/><Quote date="2000-07-31T00:00:00" last="2607.6982"/><Quote date="2000-08-31T00:00:00" last="2901.3743"/><Quote date="2000-09-30T00:00:00" last="2727.7462"/><Quote date="2000-10-31T00:00:00" last="2615.8251"/><Quote date="2000-11-30T00:00:00" last="2757.3139"/><Quote date="2000-12-31T00:00:00" last="3290.8165"/><Quote date="2001-01-31T00:00:00" last="3352.7726"/><Quote date="2001-02-28T00:00:00" last="3412.7622"/><Quote date="2001-03-31T00:00:00" last="3860.8911"/><Quote date="2001-04-30T00:00:00" last="3377.3657"/><Quote date="2001-05-31T00:00:00" last="3534.8006"/><Quote date="2001-06-30T00:00:00" last="3560.2574"/><Quote date="2001-07-31T00:00:00" last="3637.5142"/><Quote date="2001-08-31T00:00:00" last="3874.1087"/><Quote date="2001-09-30T00:00:00" last="4485.7248"/><Quote date="2001-10-31T00:00:00" last="4678.1101"/><Quote date="2001-11-30T00:00:00" last="4094.8747"/><Quote date="2001-12-31T00:00:00" last="4067.9995"/><Quote date="2002-01-31T00:00:00" last="4057.2651"/><Quote date="2002-02-28T00:00:00" last="3969.8208"/><Quote date="2002-03-31T00:00:00" last="3925.3809"/><Quote date="2002-04-30T00:00:00" last="3820.7305"/><Quote date="2002-05-31T00:00:00" last="3883.4498"/><Quote date="2002-06-30T00:00:00" last="4428.9695"/><Quote date="2002-07-31T00:00:00" last="5055.8886"/><Quote date="2002-08-31T00:00:00" last="5488.5357"/><Quote date="2002-09-30T00:00:00" last="6164.0193"/><Quote date="2002-10-31T00:00:00" last="5331.9673"/><Quote date="2002-11-30T00:00:00" last="5008.4728"/><Quote date="2002-12-31T00:00:00" last="5857.9263"/><Quote date="2003-01-31T00:00:00" last="6627.1611"/><Quote date="2003-02-28T00:00:00" last="7449.4539"/><Quote date="2003-03-31T00:00:00" last="6224.7431"/><Quote date="2003-04-30T00:00:00" last="6145.6391"/><Quote date="2003-05-31T00:00:00" last="6785.0264"/><Quote date="2003-06-30T00:00:00" last="6478.3741"/><Quote date="2003-07-31T00:00:00" last="6433.5474"/><Quote date="2003-08-31T00:00:00" last="6549.9211"/><Quote date="2003-09-30T00:00:00" last="6382.9432"/><Quote date="2003-10-31T00:00:00" last="6822.7605"/><Quote date="2003-11-30T00:00:00" last="6691.2739"/><Quote date="2003-12-31T00:00:00" last="7576.9665"/><Quote date="2004-01-31T00:00:00" last="7827.7037"/><Quote date="2004-02-29T00:00:00" last="8536.2484"/><Quote date="2004-03-31T00:00:00" last="8600.2906"/><Quote date="2004-04-30T00:00:00" last="7619.9842"/><Quote date="2004-05-31T00:00:00" last="7957.2040"/><Quote date="2004-06-30T00:00:00" last="7421.4693"/><Quote date="2004-07-31T00:00:00" last="7484.8193"/><Quote date="2004-08-31T00:00:00" last="7224.1949"/><Quote date="2004-09-30T00:00:00" last="7540.6468"/><Quote date="2004-10-31T00:00:00" last="7761.0099"/><Quote date="2004-11-30T00:00:00" last="8486.3334"/><Quote date="2004-12-31T00:00:00" last="8747.9767"/><Quote date="2005-01-31T00:00:00" last="8165.5198"/><Quote date="2005-02-28T00:00:00" last="8232.8883"/><Quote date="2005-03-31T00:00:00" last="8419.9596"/><Quote date="2005-04-30T00:00:00" last="7683.7394"/><Quote date="2005-05-31T00:00:00" last="7911.0812"/><Quote date="2005-06-30T00:00:00" last="8245.2734"/><Quote date="2005-07-31T00:00:00" last="8205.0381"/><Quote date="2005-08-31T00:00:00" last="8136.6264"/><Quote date="2005-09-30T00:00:00" last="8253.8179"/><Quote date="2005-10-31T00:00:00" last="7760.0988"/><Quote date="2005-11-30T00:00:00" last="8527.5895"/><Quote date="2005-12-31T00:00:00" last="8800.3693"/><Quote date="2006-01-31T00:00:00" last="9250.2533"/><Quote date="2006-02-28T00:00:00" last="8973.0037"/><Quote date="2006-03-31T00:00:00" last="9211.5443"/><Quote date="2006-04-30T00:00:00" last="9566.1167"/><Quote date="2006-05-31T00:00:00" last="9092.2279"/><Quote date="2006-06-30T00:00:00" last="8926.6946"/><Quote date="2006-07-31T00:00:00" last="8151.8419"/><Quote date="2006-08-31T00:00:00" last="8164.0518"/><Quote date="2006-09-30T00:00:00" last="8683.5381"/><Quote date="2006-10-31T00:00:00" last="9205.5255"/><Quote date="2006-11-30T00:00:00" last="9212.2104"/><Quote date="2006-12-31T00:00:00" last="10113.9467"/><Quote date="2007-01-31T00:00:00" last="10210.3119"/><Quote date="2007-02-28T00:00:00" last="9585.4190"/><Quote date="2007-03-31T00:00:00" last="9283.9197"/><Quote date="2007-04-30T00:00:00" last="10023.3231"/><Quote date="2007-05-31T00:00:00" last="10410.3927"/><Quote date="2007-06-30T00:00:00" last="10700.9511"/><Quote date="2007-07-31T00:00:00" last="10001.7224"/><Quote date="2007-08-31T00:00:00" last="9161.0771"/><Quote date="2007-09-30T00:00:00" last="9683.5766"/><Quote date="2007-10-31T00:00:00" last="10523.4286"/><Quote date="2007-11-30T00:00:00" last="9955.1433"/><Quote date="2007-12-31T00:00:00" last="10330.9285"/><Quote date="2008-01-31T00:00:00" last="10135.8682"/><Quote date="2008-02-29T00:00:00" last="11610.1424"/><Quote date="2008-03-31T00:00:00" last="11834.2344"/><Quote date="2008-04-30T00:00:00" last="11727.0148"/><Quote date="2008-05-31T00:00:00" last="12533.2985"/><Quote date="2008-06-30T00:00:00" last="13816.8645"/><Quote date="2008-07-31T00:00:00" last="12440.3774"/><Quote date="2008-08-31T00:00:00" last="11437.9402"/><Quote date="2008-09-30T00:00:00" last="11772.8923"/><Quote date="2008-10-31T00:00:00" last="13876.4516"/><Quote date="2008-11-30T00:00:00" last="14250.6000"/><Quote date="2008-12-31T00:00:00" last="14664.4700"/><Quote date="2009-01-31T00:00:00" last="14724.8100"/><Quote date="2009-02-28T00:00:00" last="14864.5400"/><Quote date="2009-03-31T00:00:00" last="14552.7700"/><Quote date="2009-04-30T00:00:00" last="13459.2500"/><Quote date="2009-05-31T00:00:00" last="11899.6700"/><Quote date="2009-06-30T00:00:00" last="11653.6400"/><Quote date="2009-07-31T00:00:00" last="10938.6200"/><Quote date="2009-08-31T00:00:00" last="11370.9400"/><Quote date="2009-09-30T00:00:00" last="11838.3700"/><Quote date="2009-10-31T00:00:00" last="10778.6900"/><Quote date="2009-11-30T00:00:00" last="12434.7800"/><Quote date="2009-12-31T00:00:00" last="11439.2200"/><Quote date="2010-01-31T00:00:00" last="10353.6600"/><Quote date="2010-02-28T00:00:00" last="10664.6200"/><Quote date="2010-03-31T00:00:00" last="12212.1700"/><Quote date="2010-04-30T00:00:00" last="12936.3200"/><Quote date="2010-05-31T00:00:00" last="10821.5100"/><Quote date="2010-06-30T00:00:00" last="10969.9600"/><Quote date="2010-07-31T00:00:00" last="10753.8500"/><Quote date="2010-08-31T00:00:00" last="11231.7600"/><Quote date="2010-09-30T00:00:00" last="11690.2700"/><Quote date="2010-10-31T00:00:00" last="12372.5600"/><Quote date="2010-11-30T00:00:00" last="12076.0400"/><Quote date="2010-12-31T00:00:00" last="13439.6400"/><Quote date="2011-01-31T00:00:00" last="12974.5200"/><Quote date="2011-02-28T00:00:00" last="13655.0000"/><Quote date="2011-03-31T00:00:00" last="13624.0900"/><Quote date="2011-04-30T00:00:00" last="14898.3700"/><Quote date="2011-05-31T00:00:00" last="13606.4100"/><Quote date="2011-06-30T00:00:00" last="13358.5800"/><Quote date="2011-07-31T00:00:00" last="14228.0000"/><Quote date="2011-08-31T00:00:00" last="14366.8000"/><Quote date="2011-09-30T00:00:00" last="13937.7600"/><Quote date="2011-10-31T00:00:00" last="12422.3000"/><Quote date="2011-11-30T00:00:00" last="11991.4400"/><Quote date="2011-12-31T00:00:00" last="11413.5600"/></Symbol></Result>