<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="1996-02-29T00:00:00" last="1000.0000"/><Quote date="1996-03-29T00:00:00" last="983.0800"/><Quote date="1996-04-30T00:00:00" last="998.0472"/><Quote date="1996-05-31T00:00:00" last="996.1725"/><Quote date="1996-06-28T00:00:00" last="999.6916"/><Quote date="1996-07-31T00:00:00" last="1001.9934"/><Quote date="1996-08-30T00:00:00" last="1013.5205"/><Quote date="1996-09-30T00:00:00" last="1002.5995"/><Quote date="1996-10-31T00:00:00" last="988.9515"/><Quote date="1996-11-29T00:00:00" last="990.0779"/><Quote date="1996-12-31T00:00:00" last="933.9053"/><Quote date="1997-01-31T00:00:00" last="969.9595"/><Quote date="1997-02-28T00:00:00" last="1054.9480"/><Quote date="1997-03-31T00:00:00" last="1010.3840"/><Quote date="1997-04-30T00:00:00" last="989.2195"/><Quote date="1997-05-30T00:00:00" last="1072.7583"/><Quote date="1997-06-30T00:00:00" last="1176.3783"/><Quote date="1997-07-31T00:00:00" last="1347.5050"/><Quote date="1997-08-29T00:00:00" last="1199.0069"/><Quote date="1997-09-30T00:00:00" last="1213.4475"/><Quote date="1997-10-31T00:00:00" last="1142.5742"/><Quote date="1997-11-28T00:00:00" last="1165.4269"/><Quote date="1997-12-31T00:00:00" last="1235.0959"/><Quote date="1998-01-30T00:00:00" last="1208.6074"/><Quote date="1998-02-27T00:00:00" last="1268.8487"/><Quote date="1998-03-31T00:00:00" last="1319.6540"/><Quote date="1998-04-30T00:00:00" last="1261.4807"/><Quote date="1998-05-29T00:00:00" last="1376.7735"/><Quote date="1998-06-30T00:00:00" last="1409.4783"/><Quote date="1998-07-31T00:00:00" last="1598.4227"/><Quote date="1998-08-31T00:00:00" last="1802.1953"/><Quote date="1998-09-30T00:00:00" last="1797.6821"/><Quote date="1998-10-30T00:00:00" last="1747.1642"/><Quote date="1998-11-30T00:00:00" last="2037.4022"/><Quote date="1998-12-31T00:00:00" last="2297.7729"/><Quote date="1999-01-29T00:00:00" last="2425.0640"/><Quote date="1999-02-26T00:00:00" last="2464.5619"/><Quote date="1999-03-31T00:00:00" last="2432.5133"/><Quote date="1999-04-30T00:00:00" last="2623.9041"/><Quote date="1999-05-31T00:00:00" last="2482.1629"/><Quote date="1999-06-30T00:00:00" last="2481.4760"/><Quote date="1999-07-30T00:00:00" last="2519.5456"/><Quote date="1999-08-31T00:00:00" last="2461.3282"/><Quote date="1999-09-30T00:00:00" last="2582.6170"/><Quote date="1999-10-29T00:00:00" last="2511.0664"/><Quote date="1999-11-30T00:00:00" last="2808.3986"/><Quote date="1999-12-31T00:00:00" last="3188.1711"/><Quote date="2000-01-31T00:00:00" last="3274.4096"/><Quote date="2000-02-29T00:00:00" last="3250.2079"/><Quote date="2000-03-31T00:00:00" last="3126.7636"/><Quote date="2000-04-28T00:00:00" last="3133.0714"/><Quote date="2000-05-31T00:00:00" last="3345.6407"/><Quote date="2000-06-30T00:00:00" last="3406.4502"/><Quote date="2000-07-31T00:00:00" last="3281.1907"/><Quote date="2000-08-31T00:00:00" last="3706.3447"/><Quote date="2000-09-29T00:00:00" last="3487.9086"/><Quote date="2000-10-31T00:00:00" last="3347.7477"/><Quote date="2000-11-30T00:00:00" last="3530.6101"/><Quote date="2000-12-29T00:00:00" last="4325.9732"/><Quote date="2001-01-31T00:00:00" last="4426.9626"/><Quote date="2001-02-28T00:00:00" last="4525.1555"/><Quote date="2001-03-30T00:00:00" last="5264.9544"/><Quote date="2001-04-30T00:00:00" last="4611.5001"/><Quote date="2001-05-31T00:00:00" last="4829.0349"/><Quote date="2001-06-29T00:00:00" last="4867.1308"/><Quote date="2001-07-31T00:00:00" last="4975.8590"/><Quote date="2001-08-31T00:00:00" last="5301.9759"/><Quote date="2001-09-28T00:00:00" last="6326.8223"/><Quote date="2001-10-31T00:00:00" last="6664.1854"/><Quote date="2001-11-30T00:00:00" last="5840.8095"/><Quote date="2001-12-31T00:00:00" last="5806.7535"/><Quote date="2002-01-31T00:00:00" last="5795.6091"/><Quote date="2002-02-28T00:00:00" last="5675.2297"/><Quote date="2002-03-29T00:00:00" last="5615.9420"/><Quote date="2002-04-30T00:00:00" last="5470.7060"/><Quote date="2002-05-31T00:00:00" last="5564.1039"/><Quote date="2002-06-28T00:00:00" last="6347.0946"/><Quote date="2002-07-31T00:00:00" last="7331.7080"/><Quote date="2002-08-30T00:00:00" last="8112.5561"/><Quote date="2002-09-30T00:00:00" last="9355.5799"/><Quote date="2002-10-31T00:00:00" last="8103.5184"/><Quote date="2002-11-29T00:00:00" last="7619.2494"/><Quote date="2002-12-31T00:00:00" last="8912.6648"/><Quote date="2003-01-31T00:00:00" last="10230.1042"/><Quote date="2003-02-28T00:00:00" last="11810.4244"/><Quote date="2003-03-31T00:00:00" last="9883.5400"/><Quote date="2003-04-30T00:00:00" last="9765.3788"/><Quote date="2003-05-30T00:00:00" last="10784.9609"/><Quote date="2003-06-30T00:00:00" last="10306.7996"/><Quote date="2003-07-31T00:00:00" last="10243.0435"/><Quote date="2003-08-29T00:00:00" last="10434.9974"/><Quote date="2003-09-30T00:00:00" last="10177.2696"/><Quote date="2003-10-31T00:00:00" last="10883.4632"/><Quote date="2003-11-28T00:00:00" last="10682.1463"/><Quote date="2003-12-31T00:00:00" last="12099.0348"/><Quote date="2004-01-30T00:00:00" last="12547.8134"/><Quote date="2004-02-27T00:00:00" last="13961.4924"/><Quote date="2004-03-31T00:00:00" last="14090.4366"/><Quote date="2004-04-30T00:00:00" last="12499.6334"/><Quote date="2004-05-31T00:00:00" last="13059.8664"/><Quote date="2004-06-30T00:00:00" last="12192.7605"/><Quote date="2004-07-30T00:00:00" last="12305.1634"/><Quote date="2004-08-31T00:00:00" last="11886.8491"/><Quote date="2004-09-30T00:00:00" last="12414.2832"/><Quote date="2004-10-29T00:00:00" last="12784.7019"/><Quote date="2004-11-30T00:00:00" last="13984.6845"/><Quote date="2004-12-31T00:00:00" last="14424.3712"/><Quote date="2005-01-31T00:00:00" last="13477.3816"/><Quote date="2005-02-28T00:00:00" last="13597.7896"/><Quote date="2005-03-31T00:00:00" last="13915.4144"/><Quote date="2005-04-29T00:00:00" last="12712.5791"/><Quote date="2005-05-31T00:00:00" last="13096.5109"/><Quote date="2005-06-30T00:00:00" last="13657.2440"/><Quote date="2005-07-29T00:00:00" last="13600.5269"/><Quote date="2005-08-31T00:00:00" last="13497.1699"/><Quote date="2005-09-30T00:00:00" last="13700.5241"/><Quote date="2005-10-31T00:00:00" last="12893.4338"/><Quote date="2005-11-30T00:00:00" last="14173.5936"/><Quote date="2005-12-30T00:00:00" last="14635.5613"/><Quote date="2006-01-31T00:00:00" last="15393.1244"/><Quote date="2006-02-28T00:00:00" last="14944.2198"/><Quote date="2006-03-31T00:00:00" last="15350.8172"/><Quote date="2006-04-28T00:00:00" last="16043.6811"/><Quote date="2006-05-31T00:00:00" last="15262.9238"/><Quote date="2006-06-30T00:00:00" last="14996.8103"/><Quote date="2006-07-31T00:00:00" last="13710.0031"/><Quote date="2006-08-31T00:00:00" last="13740.2165"/><Quote date="2006-09-29T00:00:00" last="14621.4109"/><Quote date="2006-10-31T00:00:00" last="15507.8402"/><Quote date="2006-11-30T00:00:00" last="15530.0885"/><Quote date="2006-12-29T00:00:00" last="17179.0954"/><Quote date="2007-01-31T00:00:00" last="17381.1102"/><Quote date="2007-02-28T00:00:00" last="16333.2034"/><Quote date="2007-03-30T00:00:00" last="15832.7599"/><Quote date="2007-04-30T00:00:00" last="17100.8428"/><Quote date="2007-05-31T00:00:00" last="17798.6865"/><Quote date="2007-06-29T00:00:00" last="18415.6217"/><Quote date="2007-07-31T00:00:00" last="17229.3447"/><Quote date="2007-08-31T00:00:00" last="15798.2009"/><Quote date="2007-09-28T00:00:00" last="16707.5420"/><Quote date="2007-10-31T00:00:00" last="18163.6899"/><Quote date="2007-11-30T00:00:00" last="17198.9537"/><Quote date="2007-12-31T00:00:00" last="17858.2677"/><Quote date="2008-01-31T00:00:00" last="17534.8859"/><Quote date="2008-02-29T00:00:00" last="20358.1638"/><Quote date="2008-03-31T00:00:00" last="20845.4561"/><Quote date="2008-04-30T00:00:00" last="20672.0329"/><Quote date="2008-05-30T00:00:00" last="22376.0409"/><Quote date="2008-06-30T00:00:00" last="25228.6077"/><Quote date="2008-07-31T00:00:00" last="22741.4413"/><Quote date="2008-08-29T00:00:00" last="20931.1445"/><Quote date="2008-09-30T00:00:00" last="21556.9613"/><Quote date="2008-10-31T00:00:00" last="25411.3452"/><Quote date="2008-11-28T00:00:00" last="26205.5504"/><Quote date="2008-12-31T00:00:00" last="26903.1561"/><Quote date="2009-01-30T00:00:00" last="27288.0390"/><Quote date="2009-02-27T00:00:00" last="27607.6100"/><Quote date="2009-03-31T00:00:00" last="27050.0894"/><Quote date="2009-04-30T00:00:00" last="25043.4255"/><Quote date="2009-05-29T00:00:00" last="22168.8769"/><Quote date="2009-06-30T00:00:00" last="21727.7964"/><Quote date="2009-07-31T00:00:00" last="20414.5027"/><Quote date="2009-08-31T00:00:00" last="21233.1813"/><Quote date="2009-09-30T00:00:00" last="22118.2583"/><Quote date="2009-10-30T00:00:00" last="20160.6209"/><Quote date="2009-11-30T00:00:00" last="23262.3450"/><Quote date="2009-12-31T00:00:00" last="21422.5682"/><Quote date="2010-01-29T00:00:00" last="19411.5173"/><Quote date="2010-02-26T00:00:00" last="20006.4017"/><Quote date="2010-03-31T00:00:00" last="22914.2285"/><Quote date="2010-04-30T00:00:00" last="24284.7973"/><Quote date="2010-05-31T00:00:00" last="20345.0645"/><Quote date="2010-06-30T00:00:00" last="20637.7044"/><Quote date="2010-07-30T00:00:00" last="20247.1587"/><Quote date="2010-08-31T00:00:00" last="21157.8660"/><Quote date="2010-09-30T00:00:00" last="22034.3321"/><Quote date="2010-10-29T00:00:00" last="23331.7763"/><Quote date="2010-11-30T00:00:00" last="22791.0318"/><Quote date="2010-12-31T00:00:00" last="25372.2731"/><Quote date="2011-01-31T00:00:00" last="24515.1135"/><Quote date="2011-02-28T00:00:00" last="25814.0724"/><Quote date="2011-04-29T00:00:00" last="28082.8853"/><Quote date="2011-05-31T00:00:00" last="25675.5583"/><Quote date="2011-06-30T00:00:00" last="25227.6924"/><Quote date="2011-07-29T00:00:00" last="26882.1115"/><Quote date="2011-09-30T00:00:00" last="26268.3304"/><Quote date="2011-10-31T00:00:00" last="23440.2215"/><Quote date="2011-11-30T00:00:00" last="24521.7777"/><Quote date="2011-12-30T00:00:00" last="23651.9545"/><Quote date="2012-01-31T00:00:00" last="23781.0476"/><Quote date="2012-02-29T00:00:00" last="24343.9859"/><Quote date="2012-03-30T00:00:00" last="22694.5862"/><Quote date="2012-04-30T00:00:00" last="22640.4996"/><Quote date="2012-05-31T00:00:00" last="26928.2058"/><Quote date="2012-06-29T00:00:00" last="24629.3124"/><Quote date="2012-07-31T00:00:00" last="25277.0242"/><Quote date="2012-08-31T00:00:00" last="24782.6704"/><Quote date="2012-09-28T00:00:00" last="24171.4327"/><Quote date="2012-10-31T00:00:00" last="23211.5900"/><Quote date="2012-11-30T00:00:00" last="22266.7588"/><Quote date="2012-12-31T00:00:00" last="22912.7289"/><Quote date="2013-01-31T00:00:00" last="23996.8426"/><Quote date="2013-02-28T00:00:00" last="24279.8092"/><Quote date="2013-03-29T00:00:00" last="24733.8297"/><Quote date="2013-04-30T00:00:00" last="27727.6802"/><Quote date="2013-05-31T00:00:00" last="25549.3377"/><Quote date="2013-06-28T00:00:00" last="24848.3085"/><Quote date="2013-07-31T00:00:00" last="25039.7219"/><Quote date="2013-08-30T00:00:00" last="24659.0728"/><Quote date="2013-09-30T00:00:00" last="24115.0816"/><Quote date="2013-10-31T00:00:00" last="24852.4783"/><Quote date="2013-11-29T00:00:00" last="25061.4471"/><Quote date="2013-12-31T00:00:00" last="25594.3295"/><Quote date="2014-01-31T00:00:00" last="24920.2159"/><Quote date="2014-02-28T00:00:00" last="26026.2225"/><Quote date="2014-03-31T00:00:00" last="25270.0034"/><Quote date="2014-04-30T00:00:00" last="25117.0529"/><Quote date="2014-05-30T00:00:00" last="25572.5542"/><Quote date="2014-06-30T00:00:00" last="25574.9898"/><Quote date="2014-07-31T00:00:00" last="25209.5019"/><Quote date="2014-08-29T00:00:00" last="26936.8698"/><Quote date="2014-09-30T00:00:00" last="27535.9975"/><Quote date="2014-10-31T00:00:00" last="27397.1064"/><Quote date="2014-11-28T00:00:00" last="29738.5118"/><Quote date="2014-12-31T00:00:00" last="29348.2746"/><Quote date="2015-01-30T00:00:00" last="30791.8776"/><Quote date="2015-02-27T00:00:00" last="31642.6281"/><Quote date="2015-03-31T00:00:00" last="32032.5332"/><Quote date="2015-04-30T00:00:00" last="31401.0089"/><Quote date="2015-05-29T00:00:00" last="31300.3370"/><Quote date="2015-06-30T00:00:00" last="29042.2088"/><Quote date="2015-07-31T00:00:00" last="30586.5643"/><Quote date="2015-08-31T00:00:00" last="28609.5101"/><Quote date="2015-09-30T00:00:00" last="28720.5258"/><Quote date="2015-10-30T00:00:00" last="29276.7279"/><Quote date="2015-11-30T00:00:00" last="31066.9063"/><Quote date="2015-12-31T00:00:00" last="30437.3913"/><Quote date="2016-01-29T00:00:00" last="30649.0737"/><Quote date="2016-02-29T00:00:00" last="31223.2671"/><Quote date="2016-03-31T00:00:00" last="30809.7893"/><Quote date="2016-04-29T00:00:00" last="29269.9155"/><Quote date="2016-05-31T00:00:00" last="28623.2298"/><Quote date="2016-06-30T00:00:00" last="28909.2125"/><Quote date="2016-07-29T00:00:00" last="29924.4166"/><Quote date="2016-08-31T00:00:00" last="29100.8632"/><Quote date="2016-09-30T00:00:00" last="28713.6027"/><Quote date="2016-10-31T00:00:00" last="27221.1322"/><Quote date="2016-11-30T00:00:00" last="26830.2217"/><Quote date="2016-12-30T00:00:00" last="26601.9704"/><Quote date="2017-01-31T00:00:00" last="26687.4508"/><Quote date="2017-02-28T00:00:00" last="27565.1163"/><Quote date="2017-03-31T00:00:00" last="27555.6869"/><Quote date="2017-04-28T00:00:00" last="27652.0703"/><Quote date="2017-05-31T00:00:00" last="28050.3140"/><Quote date="2017-06-30T00:00:00" last="27545.6992"/><Quote date="2017-07-31T00:00:00" last="28546.8327"/><Quote date="2017-08-31T00:00:00" last="29176.6252"/><Quote date="2017-09-29T00:00:00" last="29073.8509"/><Quote date="2017-10-31T00:00:00" last="31296.3024"/><Quote date="2017-11-30T00:00:00" last="31529.4740"/><Quote date="2017-12-29T00:00:00" last="32163.8752"/><Quote date="2018-01-31T00:00:00" last="33937.1766"/><Quote date="2018-02-28T00:00:00" last="31287.7475"/><Quote date="2018-03-29T00:00:00" last="31693.1753"/><Quote date="2018-04-30T00:00:00" last="31657.8710"/><Quote date="2018-05-31T00:00:00" last="31051.2385"/><Quote date="2018-06-29T00:00:00" last="30596.3754"/><Quote date="2018-07-31T00:00:00" last="30793.5765"/><Quote date="2018-08-31T00:00:00" last="30631.6742"/><Quote date="2018-09-28T00:00:00" last="29707.5808"/><Quote date="2018-10-31T00:00:00" last="27488.9513"/><Quote date="2018-11-30T00:00:00" last="27662.2094"/><Quote date="2018-12-31T00:00:00" last="27713.7324"/><Quote date="2019-01-31T00:00:00" last="28487.2764"/><Quote date="2019-02-28T00:00:00" last="29293.2350"/><Quote date="2019-03-29T00:00:00" last="29916.2420"/><Quote date="2019-04-30T00:00:00" last="30865.5645"/><Quote date="2019-05-31T00:00:00" last="30003.5485"/><Quote date="2019-06-28T00:00:00" last="31094.5339"/><Quote date="2019-07-31T00:00:00" last="31503.9429"/><Quote date="2019-08-30T00:00:00" last="33137.4790"/><Quote date="2019-09-30T00:00:00" last="32027.0349"/><Quote date="2019-10-31T00:00:00" last="31611.0577"/><Quote date="2019-11-29T00:00:00" last="32251.1381"/><Quote date="2019-12-31T00:00:00" last="32665.0275"/><Quote date="2020-01-31T00:00:00" last="34009.2966"/><Quote date="2020-02-28T00:00:00" last="34099.3138"/><Quote date="2020-03-18T00:00:00" last="35901.1700"/><Quote date="2020-03-31T00:00:00" last="34973.8551"/><Quote date="2020-04-30T00:00:00" last="35478.0707"/><Quote date="2020-05-29T00:00:00" last="35323.7408"/><Quote date="2020-06-30T00:00:00" last="34842.1427"/><Quote date="2020-07-31T00:00:00" last="36303.7193"/><Quote date="2020-08-31T00:00:00" last="36212.5785"/><Quote date="2020-09-30T00:00:00" last="34733.8517"/><Quote date="2020-10-30T00:00:00" last="33853.5800"/><Quote date="2020-11-30T00:00:00" last="33986.3000"/><Quote date="2020-12-31T00:00:00" last="34908.8400"/><Quote date="2021-01-29T00:00:00" last="32439.0071"/><Quote date="2021-02-26T00:00:00" last="34111.2591"/><Quote date="2021-03-31T00:00:00" last="34428.6897"/><Quote date="2021-04-30T00:00:00" last="34732.2922"/><Quote date="2021-05-31T00:00:00" last="35721.3809"/><Quote date="2021-06-30T00:00:00" last="35214.1300"/><Quote date="2021-07-30T00:00:00" last="36046.5900"/><Quote date="2021-08-31T00:00:00" last="36140.7000"/><Quote date="2021-09-30T00:00:00" last="35913.5200"/><Quote date="2021-10-29T00:00:00" last="36708.0100"/><Quote date="2021-11-30T00:00:00" last="35063.5000"/><Quote date="2021-12-31T00:00:00" last="35696.2800"/><Quote date="2022-01-31T00:00:00" last="36065.6000"/><Quote date="2022-02-28T00:00:00" last="36819.7300"/><Quote date="2022-03-31T00:00:00" last="38049.8700"/><Quote date="2022-04-29T00:00:00" last="39077.3200"/><Quote date="2022-05-31T00:00:00" last="39114.9600"/><Quote date="2022-06-30T00:00:00" last="36727.6500"/><Quote date="2022-07-29T00:00:00" last="36948.7500"/><Quote date="2022-08-31T00:00:00" last="34656.8200"/><Quote date="2022-09-30T00:00:00" last="34925.7700"/><Quote date="2022-10-31T00:00:00" last="34505.1900"/><Quote date="2022-11-30T00:00:00" last="33381.4100"/><Quote date="2022-12-30T00:00:00" last="32706.3000"/><Quote date="2023-01-31T00:00:00" last="31422.7700"/><Quote date="2023-02-28T00:00:00" last="317807.7800"/><Quote date="2023-03-31T00:00:00" last="28398.1300"/><Quote date="2023-04-30T00:00:00" last="28099.8400"/><Quote date="2023-05-31T00:00:00" last="28027.1000"/><Quote date="2023-06-30T00:00:00" last="28355.8200"/><Quote date="2023-07-31T00:00:00" last="28091.9900"/><Quote date="2023-08-31T00:00:00" last="26562.8600"/><Quote date="2023-09-29T00:00:00" last="26803.6800"/><Quote date="2023-10-31T00:00:00" last="26348.0400"/><Quote date="2023-11-30T00:00:00" last="26266.1200"/><Quote date="2023-12-31T00:00:00" last="27360.5000"/><Quote date="2024-01-31T00:00:00" last="26697.2600"/><Quote date="2024-02-29T00:00:00" last="27665.2300"/><Quote date="2024-03-31T00:00:00" last="29335.8300"/><Quote date="2024-04-30T00:00:00" last="29204.1100"/></Symbol></Result>