<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="1996-03-08T00:00:00" last="1000.0000"/><Quote date="1996-03-30T00:00:00" last="966.7258"/><Quote date="1996-04-30T00:00:00" last="997.0076"/><Quote date="1996-05-30T00:00:00" last="993.9702"/><Quote date="1996-06-30T00:00:00" last="1000.8752"/><Quote date="1996-07-30T00:00:00" last="1003.5553"/><Quote date="1996-08-30T00:00:00" last="1015.5212"/><Quote date="1996-09-30T00:00:00" last="994.2706"/><Quote date="1996-10-30T00:00:00" last="967.7956"/><Quote date="1996-11-30T00:00:00" last="970.7156"/><Quote date="1996-12-30T00:00:00" last="860.7457"/><Quote date="1997-01-31T00:00:00" last="928.1510"/><Quote date="1997-02-28T00:00:00" last="1054.1791"/><Quote date="1997-03-31T00:00:00" last="965.4563"/><Quote date="1997-04-30T00:00:00" last="925.5184"/><Quote date="1997-05-31T00:00:00" last="1068.9659"/><Quote date="1997-06-30T00:00:00" last="1178.2188"/><Quote date="1997-07-31T00:00:00" last="1359.4776"/><Quote date="1997-08-31T00:00:00" last="1059.3943"/><Quote date="1997-09-30T00:00:00" last="1085.8067"/><Quote date="1997-10-31T00:00:00" last="959.1522"/><Quote date="1997-11-30T00:00:00" last="998.4030"/><Quote date="1997-12-31T00:00:00" last="1119.0718"/><Quote date="1998-01-31T00:00:00" last="1071.6558"/><Quote date="1998-02-28T00:00:00" last="1179.7794"/><Quote date="1998-03-31T00:00:00" last="1275.5700"/><Quote date="1998-04-30T00:00:00" last="1163.4992"/><Quote date="1998-05-31T00:00:00" last="1368.7603"/><Quote date="1998-06-30T00:00:00" last="1402.0002"/><Quote date="1998-07-31T00:00:00" last="1600.7762"/><Quote date="1998-08-31T00:00:00" last="1816.6251"/><Quote date="1998-09-30T00:00:00" last="1808.8057"/><Quote date="1998-10-31T00:00:00" last="1707.9741"/><Quote date="1998-11-30T00:00:00" last="2058.7947"/><Quote date="1998-12-31T00:00:00" last="2337.0813"/><Quote date="1999-01-31T00:00:00" last="2474.2292"/><Quote date="1999-02-28T00:00:00" last="2517.1931"/><Quote date="1999-03-31T00:00:00" last="2453.2461"/><Quote date="1999-04-30T00:00:00" last="2687.3354"/><Quote date="1999-05-31T00:00:00" last="2397.5634"/><Quote date="1999-06-30T00:00:00" last="2397.9761"/><Quote date="1999-07-31T00:00:00" last="2473.6528"/><Quote date="1999-08-31T00:00:00" last="2360.5917"/><Quote date="1999-09-30T00:00:00" last="2596.0769"/><Quote date="1999-10-31T00:00:00" last="2453.4302"/><Quote date="1999-11-30T00:00:00" last="2868.7351"/><Quote date="1999-12-31T00:00:00" last="3279.0255"/><Quote date="2000-01-31T00:00:00" last="3366.5972"/><Quote date="2000-02-29T00:00:00" last="3313.7186"/><Quote date="2000-03-31T00:00:00" last="3058.1314"/><Quote date="2000-04-30T00:00:00" last="3067.8732"/><Quote date="2000-05-31T00:00:00" last="3424.8717"/><Quote date="2000-06-30T00:00:00" last="3485.8496"/><Quote date="2000-07-31T00:00:00" last="3225.4495"/><Quote date="2000-08-31T00:00:00" last="3773.6428"/><Quote date="2000-09-30T00:00:00" last="3323.7935"/><Quote date="2000-10-31T00:00:00" last="3052.7169"/><Quote date="2000-11-30T00:00:00" last="3384.9033"/><Quote date="2000-12-31T00:00:00" last="4342.9681"/><Quote date="2001-01-31T00:00:00" last="4442.8135"/><Quote date="2001-02-28T00:00:00" last="4539.7652"/><Quote date="2001-03-31T00:00:00" last="5282.3780"/><Quote date="2001-04-30T00:00:00" last="3961.3285"/><Quote date="2001-05-31T00:00:00" last="4333.1250"/><Quote date="2001-06-30T00:00:00" last="4398.0162"/><Quote date="2001-07-31T00:00:00" last="4591.4934"/><Quote date="2001-08-31T00:00:00" last="5191.7790"/><Quote date="2001-09-30T00:00:00" last="6241.6606"/><Quote date="2001-10-31T00:00:00" last="6572.8671"/><Quote date="2001-11-30T00:00:00" last="4936.4960"/><Quote date="2001-12-31T00:00:00" last="4874.4276"/><Quote date="2002-01-31T00:00:00" last="4851.4246"/><Quote date="2002-02-28T00:00:00" last="4644.8845"/><Quote date="2002-03-31T00:00:00" last="4543.4291"/><Quote date="2002-04-30T00:00:00" last="4303.5588"/><Quote date="2002-05-31T00:00:00" last="4447.3665"/><Quote date="2002-06-30T00:00:00" last="5700.2075"/><Quote date="2002-07-31T00:00:00" last="7021.5670"/><Quote date="2002-08-31T00:00:00" last="7768.7617"/><Quote date="2002-09-30T00:00:00" last="8959.5813"/><Quote date="2002-10-31T00:00:00" last="6544.1062"/><Quote date="2002-11-30T00:00:00" last="5753.1586"/><Quote date="2002-12-31T00:00:00" last="7709.2629"/><Quote date="2003-01-31T00:00:00" last="9474.7012"/><Quote date="2003-02-28T00:00:00" last="10938.9432"/><Quote date="2003-03-31T00:00:00" last="7345.7973"/><Quote date="2003-04-30T00:00:00" last="7163.0951"/><Quote date="2003-05-31T00:00:00" last="8658.6462"/><Quote date="2003-06-30T00:00:00" last="7880.3042"/><Quote date="2003-07-31T00:00:00" last="7775.6026"/><Quote date="2003-08-31T00:00:00" last="8061.4683"/><Quote date="2003-09-30T00:00:00" last="7654.6888"/><Quote date="2003-10-31T00:00:00" last="8714.6212"/><Quote date="2003-11-30T00:00:00" last="8383.3930"/><Quote date="2003-12-31T00:00:00" last="10608.9944"/><Quote date="2004-01-31T00:00:00" last="11164.3184"/><Quote date="2004-02-29T00:00:00" last="12421.3584"/><Quote date="2004-03-31T00:00:00" last="12531.1110"/><Quote date="2004-04-30T00:00:00" last="9679.4371"/><Quote date="2004-05-31T00:00:00" last="10542.1956"/><Quote date="2004-06-30T00:00:00" last="9127.5818"/><Quote date="2004-07-31T00:00:00" last="9288.6476"/><Quote date="2004-08-31T00:00:00" last="8646.5482"/><Quote date="2004-09-30T00:00:00" last="9409.4513"/><Quote date="2004-10-31T00:00:00" last="9965.0754"/><Quote date="2004-11-30T00:00:00" last="11834.5953"/><Quote date="2004-12-31T00:00:00" last="12551.3076"/><Quote date="2005-01-31T00:00:00" last="10885.8161"/><Quote date="2005-02-28T00:00:00" last="11071.6838"/><Quote date="2005-03-31T00:00:00" last="11581.4093"/><Quote date="2005-04-30T00:00:00" last="9561.2067"/><Quote date="2005-05-31T00:00:00" last="10132.7579"/><Quote date="2005-06-30T00:00:00" last="10995.1377"/><Quote date="2005-07-31T00:00:00" last="10893.9346"/><Quote date="2005-08-31T00:00:00" last="10718.2688"/><Quote date="2005-09-30T00:00:00" last="11033.2581"/><Quote date="2005-10-31T00:00:00" last="9718.5845"/><Quote date="2005-11-30T00:00:00" last="11647.7667"/><Quote date="2005-12-31T00:00:00" last="12400.0087"/><Quote date="2006-01-31T00:00:00" last="13114.7025"/><Quote date="2006-02-28T00:00:00" last="12335.3747"/><Quote date="2006-03-31T00:00:00" last="12998.6190"/><Quote date="2006-04-30T00:00:00" last="13639.7601"/><Quote date="2006-05-31T00:00:00" last="12295.0967"/><Quote date="2006-06-30T00:00:00" last="11854.0221"/><Quote date="2006-07-31T00:00:00" last="9801.3604"/><Quote date="2006-08-31T00:00:00" last="9836.2403"/><Quote date="2006-09-30T00:00:00" last="11094.4109"/><Quote date="2006-10-31T00:00:00" last="12435.4147"/><Quote date="2006-11-30T00:00:00" last="12460.4610"/><Quote date="2006-12-31T00:00:00" last="14372.6926"/><Quote date="2007-01-31T00:00:00" last="14536.0741"/><Quote date="2007-02-28T00:00:00" last="12763.7253"/><Quote date="2007-03-31T00:00:00" last="11967.3999"/><Quote date="2007-04-30T00:00:00" last="13881.7057"/><Quote date="2007-05-31T00:00:00" last="14771.5500"/><Quote date="2007-06-29T00:00:00" last="15278.8400"/><Quote date="2007-07-31T00:00:00" last="13289.3200"/><Quote date="2007-08-31T00:00:00" last="11061.2900"/><Quote date="2007-09-28T00:00:00" last="12330.1400"/><Quote date="2007-10-31T00:00:00" last="14477.3400"/><Quote date="2007-11-30T00:00:00" last="12920.7800"/><Quote date="2007-12-31T00:00:00" last="13904.1900"/><Quote date="2008-01-31T00:00:00" last="13386.5800"/><Quote date="2008-02-29T00:00:00" last="16490.0800"/><Quote date="2008-03-31T00:00:00" last="16878.9700"/><Quote date="2008-04-30T00:00:00" last="16582.3900"/><Quote date="2008-05-30T00:00:00" last="18095.0000"/><Quote date="2008-06-30T00:00:00" last="20401.4100"/><Quote date="2008-07-31T00:00:00" last="16345.1100"/><Quote date="2008-08-29T00:00:00" last="13718.3100"/><Quote date="2008-09-30T00:00:00" last="14530.0400"/><Quote date="2008-10-31T00:00:00" last="19734.1900"/><Quote date="2008-11-28T00:00:00" last="20678.2100"/><Quote date="2008-12-31T00:00:00" last="21221.5600"/><Quote date="2009-01-31T00:00:00" last="21517.0200"/><Quote date="2009-02-27T00:00:00" last="21760.5700"/><Quote date="2009-03-31T00:00:00" last="20859.3400"/><Quote date="2009-04-30T00:00:00" last="17734.0800"/><Quote date="2009-06-30T00:00:00" last="13074.9300"/><Quote date="2009-07-31T00:00:00" last="11476.7200"/><Quote date="2009-08-31T00:00:00" last="12390.9600"/><Quote date="2009-09-30T00:00:00" last="13417.3800"/></Symbol></Result>