<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2021-03-08T00:00:00" last="100.0000"/><Quote date="2021-03-10T00:00:00" last="99.9800"/><Quote date="2021-03-17T00:00:00" last="100.0000"/><Quote date="2021-03-24T00:00:00" last="100.4300"/><Quote date="2021-04-07T00:00:00" last="97.5100"/><Quote date="2021-04-14T00:00:00" last="101.4000"/><Quote date="2021-04-21T00:00:00" last="89.4400"/><Quote date="2021-04-30T00:00:00" last="89.3100"/><Quote date="2021-05-05T00:00:00" last="89.2300"/><Quote date="2021-05-12T00:00:00" last="87.7200"/><Quote date="2021-05-19T00:00:00" last="81.6500"/><Quote date="2021-05-26T00:00:00" last="81.5900"/><Quote date="2021-05-31T00:00:00" last="81.9000"/><Quote date="2021-06-02T00:00:00" last="82.4700"/><Quote date="2021-06-09T00:00:00" last="82.0100"/><Quote date="2021-06-16T00:00:00" last="82.2300"/><Quote date="2021-06-23T00:00:00" last="77.6600"/><Quote date="2021-06-30T00:00:00" last="77.4800"/><Quote date="2021-07-07T00:00:00" last="77.2600"/><Quote date="2021-07-14T00:00:00" last="76.8700"/><Quote date="2021-07-21T00:00:00" last="76.8200"/><Quote date="2021-08-04T00:00:00" last="77.3500"/><Quote date="2021-08-11T00:00:00" last="84.9200"/><Quote date="2021-08-18T00:00:00" last="84.3700"/><Quote date="2021-08-25T00:00:00" last="84.7500"/><Quote date="2021-08-31T00:00:00" last="83.5600"/><Quote date="2021-09-08T00:00:00" last="80.2200"/><Quote date="2021-09-15T00:00:00" last="80.1200"/><Quote date="2021-09-22T00:00:00" last="78.8500"/><Quote date="2021-09-30T00:00:00" last="78.6600"/><Quote date="2021-10-06T00:00:00" last="80.7200"/><Quote date="2021-10-13T00:00:00" last="83.6100"/><Quote date="2021-10-20T00:00:00" last="95.5800"/><Quote date="2021-11-03T00:00:00" last="88.9200"/><Quote date="2021-11-10T00:00:00" last="88.5300"/><Quote date="2021-11-17T00:00:00" last="86.0100"/><Quote date="2021-11-24T00:00:00" last="85.9800"/><Quote date="2021-11-30T00:00:00" last="85.8000"/><Quote date="2021-12-08T00:00:00" last="85.7800"/><Quote date="2021-12-15T00:00:00" last="85.7500"/><Quote date="2021-12-31T00:00:00" last="83.3100"/><Quote date="2022-01-12T00:00:00" last="82.7900"/><Quote date="2022-01-19T00:00:00" last="82.7200"/><Quote date="2022-01-26T00:00:00" last="82.6600"/><Quote date="2022-01-31T00:00:00" last="82.6300"/><Quote date="2022-02-09T00:00:00" last="82.8300"/><Quote date="2022-02-16T00:00:00" last="81.6300"/><Quote date="2022-02-23T00:00:00" last="76.2900"/><Quote date="2022-02-28T00:00:00" last="76.2300"/><Quote date="2022-03-09T00:00:00" last="73.7800"/><Quote date="2022-03-16T00:00:00" last="73.1700"/><Quote date="2022-03-23T00:00:00" last="73.4900"/><Quote date="2022-03-31T00:00:00" last="76.0700"/><Quote date="2022-04-06T00:00:00" last="76.0200"/><Quote date="2022-04-20T00:00:00" last="74.2700"/><Quote date="2022-05-04T00:00:00" last="74.1900"/><Quote date="2022-05-11T00:00:00" last="73.6700"/><Quote date="2022-05-18T00:00:00" last="73.5600"/><Quote date="2022-05-25T00:00:00" last="73.4400"/><Quote date="2022-05-31T00:00:00" last="73.4000"/><Quote date="2022-06-08T00:00:00" last="72.9800"/><Quote date="2022-06-15T00:00:00" last="65.2500"/><Quote date="2022-06-22T00:00:00" last="65.2000"/><Quote date="2022-06-30T00:00:00" last="64.5700"/><Quote date="2022-07-06T00:00:00" last="65.0400"/><Quote date="2022-07-13T00:00:00" last="62.8900"/><Quote date="2022-07-20T00:00:00" last="68.0900"/><Quote date="2022-08-03T00:00:00" last="65.3200"/><Quote date="2022-08-10T00:00:00" last="65.2600"/><Quote date="2022-08-17T00:00:00" last="64.9400"/><Quote date="2022-08-24T00:00:00" last="63.9600"/><Quote date="2022-08-31T00:00:00" last="63.8900"/><Quote date="2022-09-07T00:00:00" last="63.8800"/><Quote date="2022-09-14T00:00:00" last="60.2500"/><Quote date="2022-09-21T00:00:00" last="59.9700"/><Quote date="2022-09-30T00:00:00" last="60.1300"/><Quote date="2022-10-05T00:00:00" last="59.9300"/><Quote date="2022-10-12T00:00:00" last="58.7900"/><Quote date="2022-10-19T00:00:00" last="58.7400"/><Quote date="2022-10-26T00:00:00" last="58.6900"/><Quote date="2022-10-31T00:00:00" last="58.2700"/><Quote date="2022-11-09T00:00:00" last="52.3300"/><Quote date="2022-11-16T00:00:00" last="52.7100"/><Quote date="2022-11-23T00:00:00" last="52.5400"/><Quote date="2022-11-30T00:00:00" last="52.8200"/><Quote date="2022-12-07T00:00:00" last="52.4200"/><Quote date="2022-12-14T00:00:00" last="53.9400"/><Quote date="2022-12-21T00:00:00" last="51.5400"/><Quote date="2022-12-30T00:00:00" last="50.9600"/><Quote date="2023-01-11T00:00:00" last="51.4900"/><Quote date="2023-01-18T00:00:00" last="61.4600"/><Quote date="2023-01-25T00:00:00" last="65.1700"/><Quote date="2023-01-31T00:00:00" last="64.6800"/><Quote date="2023-02-08T00:00:00" last="63.9100"/><Quote date="2023-02-15T00:00:00" last="62.4900"/><Quote date="2023-02-22T00:00:00" last="62.2400"/><Quote date="2023-02-28T00:00:00" last="61.2900"/><Quote date="2023-03-01T00:00:00" last="61.2800"/><Quote date="2023-03-08T00:00:00" last="60.9400"/><Quote date="2023-03-15T00:00:00" last="61.1200"/><Quote date="2023-03-22T00:00:00" last="65.5900"/><Quote date="2023-03-31T00:00:00" last="65.3700"/><Quote date="2023-04-05T00:00:00" last="64.6400"/><Quote date="2023-04-12T00:00:00" last="65.9300"/><Quote date="2023-04-19T00:00:00" last="65.1400"/><Quote date="2023-04-28T00:00:00" last="63.4700"/><Quote date="2023-05-03T00:00:00" last="63.4500"/><Quote date="2023-05-10T00:00:00" last="62.4900"/><Quote date="2023-05-17T00:00:00" last="62.3100"/><Quote date="2023-05-24T00:00:00" last="62.2300"/><Quote date="2023-05-31T00:00:00" last="60.9900"/><Quote date="2023-06-07T00:00:00" last="60.0400"/><Quote date="2023-06-14T00:00:00" last="58.9700"/><Quote date="2023-06-21T00:00:00" last="60.5000"/><Quote date="2023-06-30T00:00:00" last="63.7100"/><Quote date="2023-07-12T00:00:00" last="63.1400"/><Quote date="2023-07-19T00:00:00" last="62.5800"/><Quote date="2023-07-26T00:00:00" last="62.4500"/><Quote date="2023-07-31T00:00:00" last="62.4400"/><Quote date="2023-08-09T00:00:00" last="62.4900"/><Quote date="2023-08-16T00:00:00" last="62.1200"/><Quote date="2023-08-23T00:00:00" last="62.0900"/><Quote date="2023-08-31T00:00:00" last="61.9600"/><Quote date="2023-09-06T00:00:00" last="61.8900"/><Quote date="2023-09-13T00:00:00" last="62.0300"/><Quote date="2023-09-20T00:00:00" last="63.2200"/><Quote date="2023-10-04T00:00:00" last="62.3400"/><Quote date="2023-10-11T00:00:00" last="62.5800"/><Quote date="2023-10-18T00:00:00" last="61.9100"/><Quote date="2023-10-25T00:00:00" last="71.0500"/><Quote date="2023-10-31T00:00:00" last="72.4500"/><Quote date="2023-11-08T00:00:00" last="74.8400"/><Quote date="2023-11-15T00:00:00" last="74.1200"/><Quote date="2023-11-22T00:00:00" last="73.3000"/><Quote date="2023-11-30T00:00:00" last="73.0800"/><Quote date="2023-12-06T00:00:00" last="76.4200"/><Quote date="2023-12-13T00:00:00" last="73.1200"/><Quote date="2023-12-20T00:00:00" last="71.6400"/><Quote date="2023-12-29T00:00:00" last="71.6400"/><Quote date="2024-01-10T00:00:00" last="70.6100"/><Quote date="2024-01-17T00:00:00" last="66.6600"/><Quote date="2024-01-24T00:00:00" last="66.5400"/><Quote date="2024-01-31T00:00:00" last="66.5400"/><Quote date="2024-02-07T00:00:00" last="66.6200"/><Quote date="2024-02-14T00:00:00" last="74.9500"/><Quote date="2024-02-21T00:00:00" last="78.9300"/><Quote date="2024-02-29T00:00:00" last="90.9400"/><Quote date="2024-03-06T00:00:00" last="89.8700"/><Quote date="2024-03-13T00:00:00" last="99.8500"/><Quote date="2024-03-20T00:00:00" last="95.6900"/><Quote date="2024-03-29T00:00:00" last="97.1400"/><Quote date="2024-04-03T00:00:00" last="95.4600"/><Quote date="2024-04-10T00:00:00" last="94.0600"/><Quote date="2024-04-17T00:00:00" last="90.6600"/><Quote date="2024-04-24T00:00:00" last="91.3100"/><Quote date="2024-04-30T00:00:00" last="90.5600"/><Quote date="2024-05-08T00:00:00" last="89.5600"/><Quote date="2024-05-15T00:00:00" last="87.9100"/><Quote date="2024-05-22T00:00:00" last="96.6600"/><Quote date="2024-05-31T00:00:00" last="92.9000"/><Quote date="2024-06-05T00:00:00" last="97.7000"/><Quote date="2024-06-12T00:00:00" last="95.4300"/><Quote date="2024-06-19T00:00:00" last="95.6300"/><Quote date="2024-07-03T00:00:00" last="95.5600"/><Quote date="2024-07-10T00:00:00" last="94.5600"/><Quote date="2024-07-17T00:00:00" last="96.5500"/><Quote date="2024-07-24T00:00:00" last="97.1700"/><Quote date="2024-07-31T00:00:00" last="95.9000"/><Quote date="2024-08-07T00:00:00" last="87.1100"/><Quote date="2024-08-14T00:00:00" last="87.1900"/><Quote date="2024-08-21T00:00:00" last="87.3900"/><Quote date="2024-09-04T00:00:00" last="81.7600"/><Quote date="2024-09-11T00:00:00" last="81.9700"/><Quote date="2024-09-18T00:00:00" last="82.0700"/><Quote date="2024-09-25T00:00:00" last="87.1400"/><Quote date="2024-09-30T00:00:00" last="85.8500"/><Quote date="2024-10-09T00:00:00" last="81.3800"/><Quote date="2024-10-16T00:00:00" last="82.2800"/><Quote date="2024-10-23T00:00:00" last="81.5400"/><Quote date="2024-10-31T00:00:00" last="81.5100"/><Quote date="2024-11-06T00:00:00" last="79.4800"/><Quote date="2024-11-13T00:00:00" last="102.5900"/><Quote date="2024-11-20T00:00:00" last="104.9900"/><Quote date="2024-12-04T00:00:00" last="107.7500"/><Quote date="2024-12-11T00:00:00" last="106.8200"/><Quote date="2024-12-18T00:00:00" last="108.7600"/><Quote date="2024-12-31T00:00:00" last="100.2200"/><Quote date="2025-01-08T00:00:00" last="99.3400"/><Quote date="2025-01-15T00:00:00" last="99.1200"/><Quote date="2025-01-22T00:00:00" last="105.6600"/><Quote date="2025-01-31T00:00:00" last="99.7000"/><Quote date="2025-02-05T00:00:00" last="93.3900"/><Quote date="2025-02-12T00:00:00" last="92.9600"/><Quote date="2025-02-19T00:00:00" last="92.9600"/><Quote date="2025-02-28T00:00:00" last="90.3800"/><Quote date="2025-03-05T00:00:00" last="90.4700"/><Quote date="2025-03-12T00:00:00" last="89.4100"/><Quote date="2025-03-19T00:00:00" last="89.3700"/><Quote date="2025-03-26T00:00:00" last="90.2900"/><Quote date="2025-03-31T00:00:00" last="85.0300"/><Quote date="2025-04-09T00:00:00" last="83.6400"/><Quote date="2025-04-16T00:00:00" last="83.2300"/><Quote date="2025-04-23T00:00:00" last="87.7600"/><Quote date="2025-04-30T00:00:00" last="89.9700"/><Quote date="2025-05-07T00:00:00" last="90.5200"/><Quote date="2025-05-14T00:00:00" last="92.6700"/><Quote date="2025-05-21T00:00:00" last="104.7100"/><Quote date="2025-06-04T00:00:00" last="103.8200"/><Quote date="2025-06-11T00:00:00" last="104.3000"/><Quote date="2025-06-18T00:00:00" last="102.0800"/><Quote date="2025-06-25T00:00:00" last="102.2400"/><Quote date="2025-06-30T00:00:00" last="103.3800"/><Quote date="2025-07-09T00:00:00" last="102.1700"/><Quote date="2025-07-16T00:00:00" last="111.6700"/><Quote date="2025-07-23T00:00:00" last="114.8800"/><Quote date="2025-07-31T00:00:00" last="113.7000"/><Quote date="2025-08-06T00:00:00" last="112.6100"/><Quote date="2025-08-13T00:00:00" last="113.8300"/><Quote date="2025-08-20T00:00:00" last="110.4900"/><Quote date="2025-09-03T00:00:00" last="110.7900"/><Quote date="2025-09-10T00:00:00" last="111.1400"/><Quote date="2025-09-17T00:00:00" last="114.1200"/><Quote date="2025-09-24T00:00:00" last="107.2400"/><Quote date="2025-09-30T00:00:00" last="105.9100"/><Quote date="2025-10-08T00:00:00" last="110.4000"/><Quote date="2025-10-15T00:00:00" last="102.8800"/><Quote date="2025-10-22T00:00:00" last="100.8200"/><Quote date="2025-10-31T00:00:00" last="101.6000"/><Quote date="2025-11-05T00:00:00" last="100.9400"/><Quote date="2025-11-12T00:00:00" last="99.5800"/><Quote date="2025-11-19T00:00:00" last="97.1500"/><Quote date="2025-12-03T00:00:00" last="97.2000"/><Quote date="2025-12-10T00:00:00" last="98.0300"/><Quote date="2025-12-17T00:00:00" last="91.4900"/><Quote date="2025-12-31T00:00:00" last="91.3300"/><Quote date="2026-01-14T00:00:00" last="92.9700"/><Quote date="2026-01-21T00:00:00" last="88.3300"/><Quote date="2026-02-04T00:00:00" last="84.8400"/><Quote date="2026-02-11T00:00:00" last="85.0900"/><Quote date="2026-02-18T00:00:00" last="84.7100"/><Quote date="2026-03-04T00:00:00" last="84.8900"/><Quote date="2026-03-11T00:00:00" last="86.1000"/><Quote date="2026-03-18T00:00:00" last="90.7700"/><Quote date="2026-03-25T00:00:00" last="82.7300"/><Quote date="2026-03-31T00:00:00" last="80.8800"/><Quote date="2026-04-08T00:00:00" last="81.1100"/><Quote date="2026-04-15T00:00:00" last="85.0100"/><Quote date="2026-04-22T00:00:00" last="85.4900"/><Quote date="2026-04-30T00:00:00" last="85.8300"/><Quote date="2026-05-06T00:00:00" last="92.1600"/></Symbol></Result>