<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2007-07-31T00:00:00" last="737.1500"/><Quote date="2007-08-31T00:00:00" last="741.4000"/><Quote date="2007-09-30T00:00:00" last="764.1500"/><Quote date="2007-10-31T00:00:00" last="786.6500"/><Quote date="2007-11-30T00:00:00" last="801.2200"/><Quote date="2007-12-31T00:00:00" last="811.6600"/><Quote date="2008-01-31T00:00:00" last="823.3100"/><Quote date="2008-02-29T00:00:00" last="868.3200"/><Quote date="2008-03-31T00:00:00" last="861.3700"/><Quote date="2008-04-30T00:00:00" last="814.5800"/><Quote date="2008-05-31T00:00:00" last="842.5000"/><Quote date="2008-06-30T00:00:00" last="892.7900"/><Quote date="2008-07-31T00:00:00" last="880.2000"/><Quote date="2008-08-31T00:00:00" last="813.1100"/><Quote date="2008-09-30T00:00:00" last="868.6700"/><Quote date="2008-10-31T00:00:00" last="969.1100"/><Quote date="2008-11-28T00:00:00" last="1000.0000"/><Quote date="2008-12-31T00:00:00" last="972.3300"/><Quote date="2009-01-30T00:00:00" last="1060.1400"/><Quote date="2009-02-27T00:00:00" last="1055.5000"/><Quote date="2009-03-03T00:00:00" last="1057.5616"/><Quote date="2009-03-10T00:00:00" last="1030.7750"/><Quote date="2009-03-17T00:00:00" last="994.9189"/><Quote date="2009-03-24T00:00:00" last="967.9915"/><Quote date="2009-03-31T00:00:00" last="982.7000"/><Quote date="2009-04-07T00:00:00" last="955.9072"/><Quote date="2009-04-14T00:00:00" last="925.9047"/><Quote date="2009-04-21T00:00:00" last="940.1894"/><Quote date="2009-04-30T00:00:00" last="918.9679"/><Quote date="2009-05-05T00:00:00" last="911.5747"/><Quote date="2009-05-12T00:00:00" last="889.9982"/><Quote date="2009-05-19T00:00:00" last="907.1214"/><Quote date="2009-05-29T00:00:00" last="889.1618"/><Quote date="2009-06-02T00:00:00" last="895.4165"/><Quote date="2009-06-09T00:00:00" last="885.3527"/><Quote date="2009-06-16T00:00:00" last="877.2461"/><Quote date="2009-06-23T00:00:00" last="882.1587"/><Quote date="2009-06-30T00:00:00" last="861.0050"/><Quote date="2009-07-07T00:00:00" last="884.2991"/><Quote date="2009-07-14T00:00:00" last="886.3189"/><Quote date="2009-07-21T00:00:00" last="857.0131"/><Quote date="2009-07-31T00:00:00" last="825.4099"/><Quote date="2009-08-04T00:00:00" last="820.4718"/><Quote date="2009-08-11T00:00:00" last="816.1348"/><Quote date="2009-08-18T00:00:00" last="807.5401"/><Quote date="2009-08-25T00:00:00" last="815.5920"/><Quote date="2009-08-31T00:00:00" last="820.2805"/><Quote date="2009-09-08T00:00:00" last="824.3534"/><Quote date="2009-09-15T00:00:00" last="821.0313"/><Quote date="2009-09-22T00:00:00" last="818.9698"/><Quote date="2009-09-30T00:00:00" last="828.3089"/><Quote date="2009-10-06T00:00:00" last="859.7900"/><Quote date="2009-10-13T00:00:00" last="843.6985"/><Quote date="2009-10-20T00:00:00" last="822.0530"/><Quote date="2009-10-30T00:00:00" last="776.4224"/><Quote date="2009-11-03T00:00:00" last="786.1443"/><Quote date="2009-11-10T00:00:00" last="805.8244"/><Quote date="2009-11-17T00:00:00" last="814.9152"/><Quote date="2009-11-24T00:00:00" last="823.4524"/><Quote date="2009-11-30T00:00:00" last="821.2419"/><Quote date="2009-12-08T00:00:00" last="806.6173"/><Quote date="2009-12-15T00:00:00" last="796.9331"/><Quote date="2009-12-22T00:00:00" last="793.9924"/><Quote date="2009-12-31T00:00:00" last="791.4642"/><Quote date="2010-01-05T00:00:00" last="815.1452"/><Quote date="2010-01-12T00:00:00" last="805.3744"/><Quote date="2010-01-19T00:00:00" last="793.2605"/><Quote date="2010-01-29T00:00:00" last="728.7706"/><Quote date="2010-02-02T00:00:00" last="739.6148"/><Quote date="2010-02-09T00:00:00" last="730.6516"/><Quote date="2010-02-16T00:00:00" last="735.0819"/><Quote date="2010-02-26T00:00:00" last="744.8976"/><Quote date="2010-03-02T00:00:00" last="756.7565"/><Quote date="2010-03-09T00:00:00" last="762.1608"/><Quote date="2010-03-16T00:00:00" last="761.7638"/><Quote date="2010-03-23T00:00:00" last="757.3062"/></Symbol></Result>