<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2007-08-31T00:00:00" last="439531.7030"/><Quote date="2007-09-30T00:00:00" last="461409.1730"/><Quote date="2007-10-31T00:00:00" last="483786.9260"/><Quote date="2007-11-30T00:00:00" last="481849.3440"/><Quote date="2007-12-31T00:00:00" last="487792.5420"/><Quote date="2008-01-31T00:00:00" last="492543.9430"/><Quote date="2008-02-28T00:00:00" last="532132.6410"/><Quote date="2008-03-31T00:00:00" last="527641.5630"/><Quote date="2008-04-30T00:00:00" last="508645.7990"/><Quote date="2008-05-31T00:00:00" last="528969.4440"/><Quote date="2008-06-30T00:00:00" last="558115.6040"/><Quote date="2008-07-31T00:00:00" last="557634.6640"/><Quote date="2008-08-31T00:00:00" last="508684.8520"/><Quote date="2008-09-30T00:00:00" last="536050.3980"/><Quote date="2008-10-31T00:00:00" last="589586.5810"/><Quote date="2008-11-30T00:00:00" last="598637.8050"/><Quote date="2008-12-31T00:00:00" last="599607.5030"/><Quote date="2009-01-31T00:00:00" last="618162.5640"/><Quote date="2009-02-28T00:00:00" last="626472.9940"/><Quote date="2009-03-31T00:00:00" last="593847.6670"/><Quote date="2009-04-30T00:00:00" last="557747.7560"/><Quote date="2009-05-31T00:00:00" last="537939.2210"/><Quote date="2009-06-30T00:00:00" last="518780.5860"/><Quote date="2009-07-31T00:00:00" last="500000.0000"/><Quote date="2009-08-31T00:00:00" last="504664.9160"/><Quote date="2009-09-30T00:00:00" last="515403.6420"/><Quote date="2009-10-30T00:00:00" last="465294.1190"/><Quote date="2009-11-30T00:00:00" last="500343.6480"/><Quote date="2009-12-31T00:00:00" last="480507.3120"/><Quote date="2010-01-29T00:00:00" last="442550.4340"/><Quote date="2010-02-26T00:00:00" last="457687.2060"/><Quote date="2010-03-31T00:00:00" last="478859.2450"/><Quote date="2010-04-30T00:00:00" last="493480.5920"/><Quote date="2010-05-31T00:00:00" last="491084.6530"/><Quote date="2010-06-30T00:00:00" last="481277.0610"/><Quote date="2010-07-31T00:00:00" last="464851.0780"/><Quote date="2010-08-31T00:00:00" last="478578.2080"/><Quote date="2010-09-30T00:00:00" last="481411.2300"/><Quote date="2010-10-29T00:00:00" last="490501.7160"/><Quote date="2010-11-30T00:00:00" last="500293.6940"/><Quote date="2010-12-31T00:00:00" last="518584.1740"/><Quote date="2011-01-31T00:00:00" last="504495.6390"/><Quote date="2011-02-28T00:00:00" last="520378.9130"/><Quote date="2011-03-31T00:00:00" last="523836.6300"/><Quote date="2011-04-30T00:00:00" last="536905.3450"/><Quote date="2011-05-31T00:00:00" last="529160.9130"/><Quote date="2011-06-30T00:00:00" last="524056.2510"/><Quote date="2011-07-29T00:00:00" last="534047.9870"/><Quote date="2011-08-31T00:00:00" last="548780.1280"/><Quote date="2011-09-30T00:00:00" last="512092.3680"/><Quote date="2011-10-31T00:00:00" last="485941.9940"/><Quote date="2011-11-30T00:00:00" last="469964.9470"/><Quote date="2011-12-31T00:00:00" last="458385.2210"/><Quote date="2012-01-31T00:00:00" last="482309.8670"/><Quote date="2012-02-29T00:00:00" last="464352.4610"/></Symbol></Result>