<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2007-01-01T00:00:00" last="100.0000"/><Quote date="2007-01-31T00:00:00" last="101.1260"/><Quote date="2007-02-28T00:00:00" last="101.6053"/><Quote date="2007-03-31T00:00:00" last="104.4503"/><Quote date="2007-04-30T00:00:00" last="104.9725"/><Quote date="2007-05-31T00:00:00" last="108.1637"/><Quote date="2007-06-30T00:00:00" last="109.6564"/><Quote date="2007-07-31T00:00:00" last="109.3493"/><Quote date="2007-08-31T00:00:00" last="116.6429"/><Quote date="2007-09-30T00:00:00" last="118.2993"/><Quote date="2007-10-31T00:00:00" last="119.5059"/><Quote date="2007-11-30T00:00:00" last="121.0356"/><Quote date="2007-12-31T00:00:00" last="121.1373"/><Quote date="2008-01-31T00:00:00" last="124.6502"/><Quote date="2008-02-29T00:00:00" last="125.9391"/><Quote date="2008-03-31T00:00:00" last="129.8432"/><Quote date="2008-04-30T00:00:00" last="131.5312"/><Quote date="2008-05-31T00:00:00" last="132.2046"/><Quote date="2008-06-30T00:00:00" last="132.2046"/><Quote date="2008-07-31T00:00:00" last="136.4352"/><Quote date="2008-08-31T00:00:00" last="137.6631"/><Quote date="2008-09-30T00:00:00" last="142.3712"/><Quote date="2008-10-31T00:00:00" last="147.7813"/><Quote date="2008-11-30T00:00:00" last="149.4542"/><Quote date="2008-12-31T00:00:00" last="149.0267"/><Quote date="2009-01-31T00:00:00" last="149.2056"/><Quote date="2009-02-28T00:00:00" last="148.2417"/><Quote date="2009-03-31T00:00:00" last="147.7703"/><Quote date="2009-04-30T00:00:00" last="150.5070"/><Quote date="2009-05-31T00:00:00" last="150.7418"/><Quote date="2009-06-30T00:00:00" last="151.1910"/><Quote date="2009-07-31T00:00:00" last="153.1051"/><Quote date="2009-08-31T00:00:00" last="155.0128"/><Quote date="2009-09-30T00:00:00" last="156.6714"/><Quote date="2009-10-31T00:00:00" last="156.3580"/><Quote date="2009-11-30T00:00:00" last="157.4494"/><Quote date="2009-12-31T00:00:00" last="159.1184"/></Symbol></Result>