<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2002-10-31T00:00:00" last="1000.0000"/><Quote date="2002-11-30T00:00:00" last="964.0600"/><Quote date="2002-12-31T00:00:00" last="1095.6200"/><Quote date="2003-01-31T00:00:00" last="1220.2500"/><Quote date="2003-02-28T00:00:00" last="1366.7400"/><Quote date="2003-03-31T00:00:00" last="1091.7500"/><Quote date="2003-04-30T00:00:00" last="1097.3400"/><Quote date="2003-05-30T00:00:00" last="1262.3400"/><Quote date="2003-06-30T00:00:00" last="1156.7100"/><Quote date="2003-07-31T00:00:00" last="1055.2700"/><Quote date="2003-08-29T00:00:00" last="1078.0900"/><Quote date="2003-09-30T00:00:00" last="1079.3800"/><Quote date="2003-10-31T00:00:00" last="1122.4300"/><Quote date="2003-11-28T00:00:00" last="1102.7900"/><Quote date="2003-12-31T00:00:00" last="1317.2300"/><Quote date="2004-01-30T00:00:00" last="1349.6300"/><Quote date="2004-02-27T00:00:00" last="1520.3900"/><Quote date="2004-03-31T00:00:00" last="1488.4300"/><Quote date="2004-04-30T00:00:00" last="1277.1400"/><Quote date="2004-05-28T00:00:00" last="1369.1600"/><Quote date="2004-06-30T00:00:00" last="1210.0200"/><Quote date="2004-07-30T00:00:00" last="1208.1300"/><Quote date="2004-08-31T00:00:00" last="1125.4800"/><Quote date="2004-09-30T00:00:00" last="1242.9600"/><Quote date="2004-10-29T00:00:00" last="1303.6100"/><Quote date="2004-11-30T00:00:00" last="1463.8900"/><Quote date="2004-12-31T00:00:00" last="1466.6700"/><Quote date="2005-01-31T00:00:00" last="1321.9700"/><Quote date="2005-02-28T00:00:00" last="1345.5100"/><Quote date="2005-03-02T00:00:00" last="1373.0000"/><Quote date="2005-03-09T00:00:00" last="1464.0000"/><Quote date="2005-03-15T00:00:00" last="1447.0000"/><Quote date="2005-03-22T00:00:00" last="1418.0000"/><Quote date="2005-03-29T00:00:00" last="1365.0000"/><Quote date="2005-03-31T00:00:00" last="1428.2800"/><Quote date="2005-04-05T00:00:00" last="1421.0000"/><Quote date="2005-04-12T00:00:00" last="1347.0000"/><Quote date="2005-04-19T00:00:00" last="1292.0000"/><Quote date="2005-04-26T00:00:00" last="1296.0000"/><Quote date="2005-04-29T00:00:00" last="1253.7100"/><Quote date="2005-05-03T00:00:00" last="1277.0000"/><Quote date="2005-05-10T00:00:00" last="1250.0000"/><Quote date="2005-05-17T00:00:00" last="1227.0000"/><Quote date="2005-05-24T00:00:00" last="1232.0000"/><Quote date="2005-05-30T00:00:00" last="1247.0000"/><Quote date="2005-05-31T00:00:00" last="1257.4600"/><Quote date="2005-06-07T00:00:00" last="1240.0000"/><Quote date="2005-06-14T00:00:00" last="1237.0000"/><Quote date="2005-06-21T00:00:00" last="1261.0000"/><Quote date="2005-06-28T00:00:00" last="1282.0000"/><Quote date="2005-06-30T00:00:00" last="1288.1700"/><Quote date="2005-07-05T00:00:00" last="1268.0000"/><Quote date="2005-07-12T00:00:00" last="1234.0000"/><Quote date="2005-07-19T00:00:00" last="1235.0000"/><Quote date="2005-07-26T00:00:00" last="1240.0000"/><Quote date="2005-07-29T00:00:00" last="1251.4800"/><Quote date="2005-08-02T00:00:00" last="1242.0000"/><Quote date="2005-08-09T00:00:00" last="1241.0000"/><Quote date="2005-08-16T00:00:00" last="1293.0000"/><Quote date="2005-08-23T00:00:00" last="1234.0000"/><Quote date="2005-08-30T00:00:00" last="1309.0000"/><Quote date="2005-08-31T00:00:00" last="1322.6700"/><Quote date="2005-09-06T00:00:00" last="1311.0000"/><Quote date="2005-09-13T00:00:00" last="1226.0000"/><Quote date="2005-09-20T00:00:00" last="1300.0000"/><Quote date="2005-09-27T00:00:00" last="1281.0000"/><Quote date="2005-09-30T00:00:00" last="1329.4600"/><Quote date="2005-10-04T00:00:00" last="1318.0000"/><Quote date="2005-10-11T00:00:00" last="1282.0000"/><Quote date="2005-10-18T00:00:00" last="1245.0000"/><Quote date="2005-10-25T00:00:00" last="1221.0000"/><Quote date="2005-10-31T00:00:00" last="1224.1000"/><Quote date="2005-11-01T00:00:00" last="1221.0000"/><Quote date="2005-11-08T00:00:00" last="1228.0000"/><Quote date="2005-11-15T00:00:00" last="1277.0000"/><Quote date="2005-11-22T00:00:00" last="1301.0000"/><Quote date="2005-11-29T00:00:00" last="1349.0000"/><Quote date="2005-11-30T00:00:00" last="1332.0000"/><Quote date="2005-12-06T00:00:00" last="1400.0000"/><Quote date="2005-12-13T00:00:00" last="1421.0000"/><Quote date="2005-12-20T00:00:00" last="1334.0000"/><Quote date="2005-12-27T00:00:00" last="1350.0000"/><Quote date="2005-12-30T00:00:00" last="1328.3300"/><Quote date="2006-01-03T00:00:00" last="1341.0000"/><Quote date="2006-01-10T00:00:00" last="1348.0000"/><Quote date="2006-01-17T00:00:00" last="1357.0000"/><Quote date="2006-01-24T00:00:00" last="1347.0000"/><Quote date="2006-01-31T00:00:00" last="1419.6200"/><Quote date="2006-02-07T00:00:00" last="1372.0000"/><Quote date="2006-02-14T00:00:00" last="1349.0000"/><Quote date="2006-02-21T00:00:00" last="1375.0000"/><Quote date="2006-02-28T00:00:00" last="1367.6800"/><Quote date="2006-03-07T00:00:00" last="1372.0000"/><Quote date="2006-03-14T00:00:00" last="1354.0000"/><Quote date="2006-03-21T00:00:00" last="1367.0000"/><Quote date="2006-03-28T00:00:00" last="1405.0000"/><Quote date="2006-03-31T00:00:00" last="1428.8900"/><Quote date="2006-04-04T00:00:00" last="1440.0000"/><Quote date="2006-04-11T00:00:00" last="1460.0000"/><Quote date="2006-04-18T00:00:00" last="1496.0000"/><Quote date="2006-04-25T00:00:00" last="1524.0000"/><Quote date="2006-04-28T00:00:00" last="1511.5700"/><Quote date="2006-05-02T00:00:00" last="1567.0000"/><Quote date="2006-05-09T00:00:00" last="1619.0000"/><Quote date="2006-05-16T00:00:00" last="1488.0000"/><Quote date="2006-05-23T00:00:00" last="1390.0000"/><Quote date="2006-05-30T00:00:00" last="1401.0000"/><Quote date="2006-05-31T00:00:00" last="1397.1200"/><Quote date="2006-06-06T00:00:00" last="1378.0000"/><Quote date="2006-06-13T00:00:00" last="1339.0000"/><Quote date="2006-06-20T00:00:00" last="1379.0000"/><Quote date="2006-06-27T00:00:00" last="1421.0000"/><Quote date="2006-06-30T00:00:00" last="1392.4800"/><Quote date="2006-07-04T00:00:00" last="1378.0000"/><Quote date="2006-07-11T00:00:00" last="1378.0000"/><Quote date="2006-07-18T00:00:00" last="1354.0000"/><Quote date="2006-07-25T00:00:00" last="1278.0000"/><Quote date="2006-07-31T00:00:00" last="1248.3700"/><Quote date="2006-08-01T00:00:00" last="1244.0000"/><Quote date="2006-08-08T00:00:00" last="1258.0000"/><Quote date="2006-08-15T00:00:00" last="1265.0000"/><Quote date="2006-08-22T00:00:00" last="1233.0000"/><Quote date="2006-08-29T00:00:00" last="1229.0000"/><Quote date="2006-08-31T00:00:00" last="1253.1000"/><Quote date="2006-09-05T00:00:00" last="1262.0000"/><Quote date="2006-09-12T00:00:00" last="1242.0000"/><Quote date="2006-09-19T00:00:00" last="1289.0000"/><Quote date="2006-09-26T00:00:00" last="1298.0000"/><Quote date="2006-09-29T00:00:00" last="1293.2000"/><Quote date="2006-10-03T00:00:00" last="1324.0000"/><Quote date="2006-10-10T00:00:00" last="1333.0000"/><Quote date="2006-10-17T00:00:00" last="1357.0000"/><Quote date="2006-10-24T00:00:00" last="1391.0000"/><Quote date="2006-10-31T00:00:00" last="1364.6800"/><Quote date="2006-11-07T00:00:00" last="1390.0000"/><Quote date="2006-11-14T00:00:00" last="1343.0000"/><Quote date="2006-11-21T00:00:00" last="1328.0000"/><Quote date="2006-11-28T00:00:00" last="1329.0000"/><Quote date="2006-11-30T00:00:00" last="1347.1600"/><Quote date="2006-12-05T00:00:00" last="1369.0000"/><Quote date="2006-12-12T00:00:00" last="1386.0000"/><Quote date="2006-12-19T00:00:00" last="1401.0000"/><Quote date="2006-12-26T00:00:00" last="1456.0000"/><Quote date="2006-12-29T00:00:00" last="1500.2000"/><Quote date="2007-01-02T00:00:00" last="1534.0000"/><Quote date="2007-01-09T00:00:00" last="1443.0000"/><Quote date="2007-01-16T00:00:00" last="1547.0000"/><Quote date="2007-01-23T00:00:00" last="1533.0000"/><Quote date="2007-01-30T00:00:00" last="1488.0000"/><Quote date="2007-01-31T00:00:00" last="1453.9000"/><Quote date="2007-02-06T00:00:00" last="1462.0000"/><Quote date="2007-02-13T00:00:00" last="1471.0000"/><Quote date="2007-02-20T00:00:00" last="1482.0000"/><Quote date="2007-02-27T00:00:00" last="1387.0000"/><Quote date="2007-02-28T00:00:00" last="1344.3300"/><Quote date="2007-03-06T00:00:00" last="1229.0000"/><Quote date="2007-03-13T00:00:00" last="1250.0000"/><Quote date="2007-03-20T00:00:00" last="1274.0000"/><Quote date="2007-03-27T00:00:00" last="1229.0000"/><Quote date="2007-03-30T00:00:00" last="1227.0000"/><Quote date="2007-04-03T00:00:00" last="1262.0000"/><Quote date="2007-04-10T00:00:00" last="1270.0000"/><Quote date="2007-04-17T00:00:00" last="1347.0000"/><Quote date="2007-04-24T00:00:00" last="1323.0000"/><Quote date="2007-04-30T00:00:00" last="1325.0500"/><Quote date="2007-05-01T00:00:00" last="1325.0000"/><Quote date="2007-05-08T00:00:00" last="1374.0000"/><Quote date="2007-05-15T00:00:00" last="1365.0000"/><Quote date="2007-05-22T00:00:00" last="1347.0000"/><Quote date="2007-05-29T00:00:00" last="1343.0000"/><Quote date="2007-05-31T00:00:00" last="1356.7700"/><Quote date="2007-06-05T00:00:00" last="1370.0000"/><Quote date="2007-06-12T00:00:00" last="1374.0000"/><Quote date="2007-06-19T00:00:00" last="1389.0000"/><Quote date="2007-06-26T00:00:00" last="1400.0000"/><Quote date="2007-06-29T00:00:00" last="1449.6000"/><Quote date="2007-07-03T00:00:00" last="1462.0000"/><Quote date="2007-07-10T00:00:00" last="1482.0000"/><Quote date="2007-07-17T00:00:00" last="1546.0000"/><Quote date="2007-07-24T00:00:00" last="1523.0000"/><Quote date="2007-07-31T00:00:00" last="1351.2900"/><Quote date="2007-08-07T00:00:00" last="1361.0000"/><Quote date="2007-08-14T00:00:00" last="1297.0000"/><Quote date="2007-08-21T00:00:00" last="1306.0000"/><Quote date="2007-08-28T00:00:00" last="1300.0000"/><Quote date="2007-08-31T00:00:00" last="1307.1300"/><Quote date="2007-09-04T00:00:00" last="1306.0000"/><Quote date="2007-09-11T00:00:00" last="1310.0000"/><Quote date="2007-09-18T00:00:00" last="1313.0000"/><Quote date="2007-09-25T00:00:00" last="1326.0000"/><Quote date="2007-09-28T00:00:00" last="1379.9300"/><Quote date="2007-10-02T00:00:00" last="1314.0000"/><Quote date="2007-10-09T00:00:00" last="1362.0000"/><Quote date="2007-10-16T00:00:00" last="1382.0000"/><Quote date="2007-10-23T00:00:00" last="1361.0000"/><Quote date="2007-10-30T00:00:00" last="1458.0000"/><Quote date="2007-10-31T00:00:00" last="1516.8800"/><Quote date="2007-11-06T00:00:00" last="1548.0000"/><Quote date="2007-11-13T00:00:00" last="1420.0000"/><Quote date="2007-11-20T00:00:00" last="1501.0000"/><Quote date="2007-11-27T00:00:00" last="1475.0000"/><Quote date="2007-11-30T00:00:00" last="1445.6800"/><Quote date="2007-12-04T00:00:00" last="1468.0000"/><Quote date="2007-12-11T00:00:00" last="1479.0000"/><Quote date="2007-12-18T00:00:00" last="1456.0000"/><Quote date="2007-12-26T00:00:00" last="1488.0000"/><Quote date="2007-12-31T00:00:00" last="1486.4400"/><Quote date="2008-01-08T00:00:00" last="1492.0000"/><Quote date="2008-01-15T00:00:00" last="1491.0000"/><Quote date="2008-01-22T00:00:00" last="1436.0000"/><Quote date="2008-01-29T00:00:00" last="1430.0000"/><Quote date="2008-01-31T00:00:00" last="1445.8800"/><Quote date="2008-02-05T00:00:00" last="1399.0000"/><Quote date="2008-02-12T00:00:00" last="1457.0000"/><Quote date="2008-02-19T00:00:00" last="1536.0000"/><Quote date="2008-02-26T00:00:00" last="1594.0000"/><Quote date="2008-02-29T00:00:00" last="1705.1800"/><Quote date="2008-03-04T00:00:00" last="1644.0000"/><Quote date="2008-03-11T00:00:00" last="1749.0000"/><Quote date="2008-03-18T00:00:00" last="1841.0000"/><Quote date="2008-03-25T00:00:00" last="1732.0000"/><Quote date="2008-03-31T00:00:00" last="1744.2100"/><Quote date="2008-04-01T00:00:00" last="1659.0000"/><Quote date="2008-04-08T00:00:00" last="1712.0000"/><Quote date="2008-04-15T00:00:00" last="1782.0000"/><Quote date="2008-04-22T00:00:00" last="1804.0000"/><Quote date="2008-04-29T00:00:00" last="1728.0000"/><Quote date="2008-04-30T00:00:00" last="1716.8500"/><Quote date="2008-05-06T00:00:00" last="1749.0000"/><Quote date="2008-05-13T00:00:00" last="1787.0000"/><Quote date="2008-05-20T00:00:00" last="1821.0000"/><Quote date="2008-05-22T00:00:00" last="1844.0000"/><Quote date="2008-05-23T00:00:00" last="1860.0000"/><Quote date="2008-05-27T00:00:00" last="1827.0000"/><Quote date="2008-05-30T00:00:00" last="1806.3500"/><Quote date="2008-06-03T00:00:00" last="1775.0000"/><Quote date="2008-06-10T00:00:00" last="1828.0000"/><Quote date="2008-06-17T00:00:00" last="1861.0000"/><Quote date="2008-06-23T00:00:00" last="1885.0000"/><Quote date="2008-06-24T00:00:00" last="1891.0000"/><Quote date="2008-06-30T00:00:00" last="1945.9500"/><Quote date="2008-07-01T00:00:00" last="1971.0000"/><Quote date="2008-07-08T00:00:00" last="1913.0000"/><Quote date="2008-07-15T00:00:00" last="2020.0000"/><Quote date="2008-07-22T00:00:00" last="1846.0000"/><Quote date="2008-07-23T00:00:00" last="1762.0000"/><Quote date="2008-07-24T00:00:00" last="1773.0000"/><Quote date="2008-07-29T00:00:00" last="1761.0000"/><Quote date="2008-07-31T00:00:00" last="1758.1200"/><Quote date="2008-08-05T00:00:00" last="1707.0000"/><Quote date="2008-08-12T00:00:00" last="1649.0000"/><Quote date="2008-08-19T00:00:00" last="1678.0000"/><Quote date="2008-08-26T00:00:00" last="1686.0000"/><Quote date="2008-08-29T00:00:00" last="1676.5300"/><Quote date="2008-09-02T00:00:00" last="1672.0000"/><Quote date="2008-09-09T00:00:00" last="1693.0000"/><Quote date="2008-09-16T00:00:00" last="1739.0000"/><Quote date="2008-09-23T00:00:00" last="1646.0000"/><Quote date="2008-09-30T00:00:00" last="1675.3000"/><Quote date="2008-10-07T00:00:00" last="1780.0000"/><Quote date="2008-10-14T00:00:00" last="1815.0000"/><Quote date="2008-10-21T00:00:00" last="1847.0000"/><Quote date="2008-10-28T00:00:00" last="1891.0000"/><Quote date="2008-10-31T00:00:00" last="1879.5500"/><Quote date="2008-11-04T00:00:00" last="1880.0000"/><Quote date="2008-11-11T00:00:00" last="1895.0000"/><Quote date="2008-11-18T00:00:00" last="1903.0000"/><Quote date="2008-11-25T00:00:00" last="1908.0000"/><Quote date="2008-11-28T00:00:00" last="1907.2100"/><Quote date="2008-12-02T00:00:00" last="1923.0000"/><Quote date="2008-12-09T00:00:00" last="1932.0000"/><Quote date="2008-12-16T00:00:00" last="1927.0000"/><Quote date="2008-12-23T00:00:00" last="1935.0000"/><Quote date="2008-12-30T00:00:00" last="1936.0000"/><Quote date="2008-12-31T00:00:00" last="1932.3000"/><Quote date="2009-01-06T00:00:00" last="1907.0000"/><Quote date="2009-01-13T00:00:00" last="1937.0000"/><Quote date="2009-01-20T00:00:00" last="1952.0000"/><Quote date="2009-01-27T00:00:00" last="1940.0000"/><Quote date="2009-01-30T00:00:00" last="1939.1500"/><Quote date="2009-02-03T00:00:00" last="1936.0000"/><Quote date="2009-02-10T00:00:00" last="1925.0000"/><Quote date="2009-02-17T00:00:00" last="1961.0000"/><Quote date="2009-02-24T00:00:00" last="1953.0000"/><Quote date="2009-02-27T00:00:00" last="1939.8700"/><Quote date="2009-03-03T00:00:00" last="1959.0000"/><Quote date="2009-03-10T00:00:00" last="1949.0000"/><Quote date="2009-03-17T00:00:00" last="1914.0000"/><Quote date="2009-03-24T00:00:00" last="1881.0000"/><Quote date="2009-03-31T00:00:00" last="1894.6200"/><Quote date="2009-04-07T00:00:00" last="1814.0000"/><Quote date="2009-04-14T00:00:00" last="1798.0000"/><Quote date="2009-04-21T00:00:00" last="1822.0000"/><Quote date="2009-04-28T00:00:00" last="1829.0000"/><Quote date="2009-04-30T00:00:00" last="1763.5200"/><Quote date="2009-05-05T00:00:00" last="1698.0000"/><Quote date="2009-05-12T00:00:00" last="1595.0000"/><Quote date="2009-05-19T00:00:00" last="1622.0000"/><Quote date="2009-05-26T00:00:00" last="1581.0000"/><Quote date="2009-05-29T00:00:00" last="1551.4400"/><Quote date="2009-06-02T00:00:00" last="1528.0000"/><Quote date="2009-06-09T00:00:00" last="1491.0000"/><Quote date="2009-06-16T00:00:00" last="1493.0000"/><Quote date="2009-06-23T00:00:00" last="1515.0000"/><Quote date="2009-06-30T00:00:00" last="1514.3900"/><Quote date="2009-07-07T00:00:00" last="1648.0000"/><Quote date="2009-07-14T00:00:00" last="1635.0000"/><Quote date="2009-07-21T00:00:00" last="1470.0000"/><Quote date="2009-07-28T00:00:00" last="1405.0000"/><Quote date="2009-07-31T00:00:00" last="1395.2900"/><Quote date="2009-08-04T00:00:00" last="1341.0000"/><Quote date="2009-08-11T00:00:00" last="1354.0000"/><Quote date="2009-08-18T00:00:00" last="1388.0000"/><Quote date="2009-08-25T00:00:00" last="1401.0000"/><Quote date="2009-08-31T00:00:00" last="1444.3500"/><Quote date="2009-09-01T00:00:00" last="1478.0000"/><Quote date="2009-09-08T00:00:00" last="1470.0000"/><Quote date="2009-09-15T00:00:00" last="1458.0000"/><Quote date="2009-09-22T00:00:00" last="1440.0000"/><Quote date="2009-09-29T00:00:00" last="1501.0000"/><Quote date="2009-09-30T00:00:00" last="1484.9200"/><Quote date="2009-10-06T00:00:00" last="1537.0000"/><Quote date="2009-10-13T00:00:00" last="1472.0000"/><Quote date="2009-10-20T00:00:00" last="1402.0000"/><Quote date="2009-10-27T00:00:00" last="1324.0000"/><Quote date="2009-10-30T00:00:00" last="1312.6400"/><Quote date="2009-11-03T00:00:00" last="1338.0000"/><Quote date="2009-11-10T00:00:00" last="1402.0000"/><Quote date="2009-11-17T00:00:00" last="1460.0000"/><Quote date="2009-11-24T00:00:00" last="1487.0000"/><Quote date="2009-11-30T00:00:00" last="1495.4600"/><Quote date="2009-12-01T00:00:00" last="1550.0000"/><Quote date="2009-12-08T00:00:00" last="1398.0000"/><Quote date="2009-12-15T00:00:00" last="1364.0000"/><Quote date="2009-12-22T00:00:00" last="1351.0000"/><Quote date="2009-12-29T00:00:00" last="1363.0000"/><Quote date="2009-12-31T00:00:00" last="1354.4900"/><Quote date="2010-01-05T00:00:00" last="1413.0000"/><Quote date="2010-01-12T00:00:00" last="1403.0000"/><Quote date="2010-01-19T00:00:00" last="1382.0000"/><Quote date="2010-01-26T00:00:00" last="1247.0000"/><Quote date="2010-01-29T00:00:00" last="1227.4300"/><Quote date="2010-02-02T00:00:00" last="1215.0000"/><Quote date="2010-02-09T00:00:00" last="1206.0000"/><Quote date="2010-02-16T00:00:00" last="1233.0000"/><Quote date="2010-02-23T00:00:00" last="1224.0000"/><Quote date="2010-02-26T00:00:00" last="1245.6700"/><Quote date="2010-03-02T00:00:00" last="1285.0000"/><Quote date="2010-03-09T00:00:00" last="1329.0000"/><Quote date="2010-03-16T00:00:00" last="1353.0000"/><Quote date="2010-03-23T00:00:00" last="1363.0000"/><Quote date="2010-03-30T00:00:00" last="1403.0000"/><Quote date="2010-03-31T00:00:00" last="1425.1500"/><Quote date="2010-04-06T00:00:00" last="1495.0000"/><Quote date="2010-04-13T00:00:00" last="1492.0000"/><Quote date="2010-04-20T00:00:00" last="1480.0000"/><Quote date="2010-04-27T00:00:00" last="1449.0000"/><Quote date="2010-04-30T00:00:00" last="1490.5400"/><Quote date="2010-05-04T00:00:00" last="1422.0000"/><Quote date="2010-05-11T00:00:00" last="1340.0000"/><Quote date="2010-05-18T00:00:00" last="1328.0000"/><Quote date="2010-05-25T00:00:00" last="1302.0000"/><Quote date="2010-05-31T00:00:00" last="1294.6200"/><Quote date="2010-06-01T00:00:00" last="1294.0000"/><Quote date="2010-06-08T00:00:00" last="1310.0000"/><Quote date="2010-06-15T00:00:00" last="1288.0000"/><Quote date="2010-06-22T00:00:00" last="1303.0000"/><Quote date="2010-06-29T00:00:00" last="1301.0000"/><Quote date="2010-06-30T00:00:00" last="1290.2900"/><Quote date="2010-07-06T00:00:00" last="1284.0000"/><Quote date="2010-07-13T00:00:00" last="1237.0000"/><Quote date="2010-07-20T00:00:00" last="1235.0000"/><Quote date="2010-07-27T00:00:00" last="1236.0000"/><Quote date="2010-07-30T00:00:00" last="1257.4000"/><Quote date="2010-08-03T00:00:00" last="1311.0000"/><Quote date="2010-08-10T00:00:00" last="1297.0000"/><Quote date="2010-08-17T00:00:00" last="1299.0000"/><Quote date="2010-08-24T00:00:00" last="1303.0000"/><Quote date="2010-08-31T00:00:00" last="1309.5300"/><Quote date="2010-09-07T00:00:00" last="1326.0000"/><Quote date="2010-09-14T00:00:00" last="1299.0000"/><Quote date="2010-09-21T00:00:00" last="1308.0000"/><Quote date="2010-09-28T00:00:00" last="1360.0000"/><Quote date="2010-09-30T00:00:00" last="1369.1700"/><Quote date="2010-10-05T00:00:00" last="1416.0000"/><Quote date="2010-10-12T00:00:00" last="1449.0000"/><Quote date="2010-10-19T00:00:00" last="1417.0000"/><Quote date="2010-10-26T00:00:00" last="1461.0000"/><Quote date="2010-10-29T00:00:00" last="1447.2600"/><Quote date="2010-11-02T00:00:00" last="1487.0000"/><Quote date="2010-11-09T00:00:00" last="1549.0000"/><Quote date="2010-11-16T00:00:00" last="1403.0000"/><Quote date="2010-11-23T00:00:00" last="1391.0000"/><Quote date="2010-11-30T00:00:00" last="1408.0700"/><Quote date="2010-12-07T00:00:00" last="1475.0000"/><Quote date="2010-12-14T00:00:00" last="1459.0000"/><Quote date="2010-12-21T00:00:00" last="1502.0000"/><Quote date="2010-12-28T00:00:00" last="1534.0000"/><Quote date="2010-12-31T00:00:00" last="1550.7200"/><Quote date="2011-01-04T00:00:00" last="1506.0000"/><Quote date="2011-01-11T00:00:00" last="1512.0000"/><Quote date="2011-01-18T00:00:00" last="1500.0000"/><Quote date="2011-01-25T00:00:00" last="1447.0000"/><Quote date="2011-01-31T00:00:00" last="1485.2700"/><Quote date="2011-02-01T00:00:00" last="1514.0000"/><Quote date="2011-02-08T00:00:00" last="1497.0000"/><Quote date="2011-02-15T00:00:00" last="1485.0000"/><Quote date="2011-02-22T00:00:00" last="1498.0000"/><Quote date="2011-02-28T00:00:00" last="1546.1200"/><Quote date="2011-03-01T00:00:00" last="1564.0000"/><Quote date="2011-03-08T00:00:00" last="1549.0000"/><Quote date="2011-03-15T00:00:00" last="1557.0000"/><Quote date="2011-03-22T00:00:00" last="1560.0000"/><Quote date="2011-03-29T00:00:00" last="1515.0000"/><Quote date="2011-03-31T00:00:00" last="1536.9200"/><Quote date="2011-04-05T00:00:00" last="1548.0000"/><Quote date="2011-04-12T00:00:00" last="1551.0000"/><Quote date="2011-04-19T00:00:00" last="1565.0000"/><Quote date="2011-04-26T00:00:00" last="1634.0000"/><Quote date="2011-04-29T00:00:00" last="1679.8900"/><Quote date="2011-05-03T00:00:00" last="1660.0000"/><Quote date="2011-05-10T00:00:00" last="1583.0000"/><Quote date="2011-05-17T00:00:00" last="1540.0000"/><Quote date="2011-05-24T00:00:00" last="1524.0000"/><Quote date="2011-05-31T00:00:00" last="1531.3400"/><Quote date="2011-06-07T00:00:00" last="1528.0000"/><Quote date="2011-06-14T00:00:00" last="1514.0000"/><Quote date="2011-06-21T00:00:00" last="1523.0000"/><Quote date="2011-06-28T00:00:00" last="1503.0000"/><Quote date="2011-06-30T00:00:00" last="1500.6200"/><Quote date="2011-07-05T00:00:00" last="1506.0000"/><Quote date="2011-07-12T00:00:00" last="1547.0000"/><Quote date="2011-07-19T00:00:00" last="1548.0000"/><Quote date="2011-07-26T00:00:00" last="1581.0000"/><Quote date="2011-07-29T00:00:00" last="1583.9100"/><Quote date="2011-08-02T00:00:00" last="1573.0000"/><Quote date="2011-08-09T00:00:00" last="1578.0000"/><Quote date="2011-08-16T00:00:00" last="1575.0000"/><Quote date="2011-08-23T00:00:00" last="1596.0000"/><Quote date="2011-08-30T00:00:00" last="1600.0000"/><Quote date="2011-08-31T00:00:00" last="1582.5400"/><Quote date="2011-09-06T00:00:00" last="1577.0000"/><Quote date="2011-09-13T00:00:00" last="1546.0000"/><Quote date="2011-09-20T00:00:00" last="1533.0000"/><Quote date="2011-09-27T00:00:00" last="1508.0000"/><Quote date="2011-09-30T00:00:00" last="1538.0100"/><Quote date="2011-10-04T00:00:00" last="1558.0000"/><Quote date="2011-10-11T00:00:00" last="1495.0000"/><Quote date="2011-10-18T00:00:00" last="1484.0000"/><Quote date="2011-10-25T00:00:00" last="1476.0000"/><Quote date="2011-10-31T00:00:00" last="1417.5100"/><Quote date="2011-11-08T00:00:00" last="1435.0000"/><Quote date="2011-11-15T00:00:00" last="1444.0000"/><Quote date="2011-11-22T00:00:00" last="1417.0000"/><Quote date="2011-11-29T00:00:00" last="1392.0000"/><Quote date="2011-11-30T00:00:00" last="1374.3700"/><Quote date="2011-12-06T00:00:00" last="1363.0000"/><Quote date="2011-12-13T00:00:00" last="1348.0000"/><Quote date="2011-12-20T00:00:00" last="1316.0000"/><Quote date="2011-12-27T00:00:00" last="1300.0000"/><Quote date="2011-12-30T00:00:00" last="1306.4800"/><Quote date="2012-01-03T00:00:00" last="1292.0000"/><Quote date="2012-01-10T00:00:00" last="1297.0000"/><Quote date="2012-01-17T00:00:00" last="1290.0000"/><Quote date="2012-01-24T00:00:00" last="1265.0000"/><Quote date="2012-01-31T00:00:00" last="1303.8500"/><Quote date="2012-02-07T00:00:00" last="1320.0000"/><Quote date="2012-02-14T00:00:00" last="1291.0000"/><Quote date="2012-02-21T00:00:00" last="1310.0000"/><Quote date="2012-02-28T00:00:00" last="1339.0000"/><Quote date="2012-02-29T00:00:00" last="1316.2400"/><Quote date="2012-03-06T00:00:00" last="1290.0000"/><Quote date="2012-03-13T00:00:00" last="1285.0000"/><Quote date="2012-03-20T00:00:00" last="1242.0000"/><Quote date="2012-03-27T00:00:00" last="1230.0000"/><Quote date="2012-03-30T00:00:00" last="1214.0200"/><Quote date="2012-04-03T00:00:00" last="1210.0000"/><Quote date="2012-04-10T00:00:00" last="1230.0000"/><Quote date="2012-04-17T00:00:00" last="1199.0000"/><Quote date="2012-04-24T00:00:00" last="1213.0000"/><Quote date="2012-04-30T00:00:00" last="1204.8500"/><Quote date="2012-05-08T00:00:00" last="1250.0000"/><Quote date="2012-05-15T00:00:00" last="1301.0000"/><Quote date="2012-05-22T00:00:00" last="1310.0000"/><Quote date="2012-05-29T00:00:00" last="1334.0000"/><Quote date="2012-05-31T00:00:00" last="1395.0200"/><Quote date="2012-06-05T00:00:00" last="1397.0000"/><Quote date="2012-06-12T00:00:00" last="1325.0000"/><Quote date="2012-06-19T00:00:00" last="1293.0000"/><Quote date="2012-06-26T00:00:00" last="1319.0000"/><Quote date="2012-06-29T00:00:00" last="1263.6200"/><Quote date="2012-07-03T00:00:00" last="1252.0000"/><Quote date="2012-07-10T00:00:00" last="1302.0000"/><Quote date="2012-07-17T00:00:00" last="1306.0000"/><Quote date="2012-07-24T00:00:00" last="1348.0000"/><Quote date="2012-07-31T00:00:00" last="1295.7700"/><Quote date="2012-08-07T00:00:00" last="1270.0000"/><Quote date="2012-08-14T00:00:00" last="1264.0000"/><Quote date="2012-08-21T00:00:00" last="1262.0000"/><Quote date="2012-08-28T00:00:00" last="1258.0000"/><Quote date="2012-08-31T00:00:00" last="1267.4000"/><Quote date="2012-09-04T00:00:00" last="1266.0000"/><Quote date="2012-09-11T00:00:00" last="1275.0000"/><Quote date="2012-09-18T00:00:00" last="1274.0000"/><Quote date="2012-09-25T00:00:00" last="1235.0000"/><Quote date="2012-09-28T00:00:00" last="1212.8100"/><Quote date="2012-10-02T00:00:00" last="1216.0000"/><Quote date="2012-10-09T00:00:00" last="1204.0000"/><Quote date="2012-10-16T00:00:00" last="1202.0000"/><Quote date="2012-10-23T00:00:00" last="1167.0000"/><Quote date="2012-10-30T00:00:00" last="1164.0000"/><Quote date="2012-10-31T00:00:00" last="1166.1700"/><Quote date="2012-11-06T00:00:00" last="1150.0000"/><Quote date="2012-11-13T00:00:00" last="1125.0000"/><Quote date="2012-11-20T00:00:00" last="1100.0000"/><Quote date="2012-11-27T00:00:00" last="1092.0000"/><Quote date="2012-11-30T00:00:00" last="1108.4100"/><Quote date="2012-12-04T00:00:00" last="1093.0000"/><Quote date="2012-12-11T00:00:00" last="1131.0000"/><Quote date="2012-12-18T00:00:00" last="1134.0000"/><Quote date="2012-12-25T00:00:00" last="1119.0000"/><Quote date="2012-12-31T00:00:00" last="1130.4800"/><Quote date="2013-01-08T00:00:00" last="1153.0000"/><Quote date="2013-01-15T00:00:00" last="1141.0000"/><Quote date="2013-01-22T00:00:00" last="1155.0000"/><Quote date="2013-01-29T00:00:00" last="1174.0000"/><Quote date="2013-01-31T00:00:00" last="1170.7200"/><Quote date="2013-02-05T00:00:00" last="1165.0000"/><Quote date="2013-02-12T00:00:00" last="1171.0000"/><Quote date="2013-02-19T00:00:00" last="1186.0000"/><Quote date="2013-02-26T00:00:00" last="1152.0000"/><Quote date="2013-02-28T00:00:00" last="1182.7500"/><Quote date="2013-03-05T00:00:00" last="1197.0000"/><Quote date="2013-03-12T00:00:00" last="1180.0000"/><Quote date="2013-03-19T00:00:00" last="1218.0000"/><Quote date="2013-03-26T00:00:00" last="1217.0000"/><Quote date="2013-03-29T00:00:00" last="1203.8200"/><Quote date="2013-04-02T00:00:00" last="1203.0000"/><Quote date="2013-04-09T00:00:00" last="1208.0000"/><Quote date="2013-04-16T00:00:00" last="1323.0000"/><Quote date="2013-04-23T00:00:00" last="1342.0000"/><Quote date="2013-04-30T00:00:00" last="1341.8600"/><Quote date="2013-05-07T00:00:00" last="1289.0000"/><Quote date="2013-05-14T00:00:00" last="1285.0000"/><Quote date="2013-05-21T00:00:00" last="1293.0000"/><Quote date="2013-05-28T00:00:00" last="1291.0000"/><Quote date="2013-05-31T00:00:00" last="1251.0900"/><Quote date="2013-06-04T00:00:00" last="1241.0000"/><Quote date="2013-06-11T00:00:00" last="1242.0000"/><Quote date="2013-06-18T00:00:00" last="1245.0000"/><Quote date="2013-06-25T00:00:00" last="1238.0000"/><Quote date="2013-06-28T00:00:00" last="1237.0700"/><Quote date="2013-07-02T00:00:00" last="1225.0000"/><Quote date="2013-07-09T00:00:00" last="1238.0000"/><Quote date="2013-07-16T00:00:00" last="1231.0000"/><Quote date="2013-07-23T00:00:00" last="1228.0000"/><Quote date="2013-07-30T00:00:00" last="1233.0000"/><Quote date="2013-07-31T00:00:00" last="1228.0400"/><Quote date="2013-08-06T00:00:00" last="1238.0000"/><Quote date="2013-08-13T00:00:00" last="1235.0000"/><Quote date="2013-08-20T00:00:00" last="1205.0000"/><Quote date="2013-08-27T00:00:00" last="1209.0000"/><Quote date="2013-08-30T00:00:00" last="1195.9700"/><Quote date="2013-09-03T00:00:00" last="1206.0000"/><Quote date="2013-09-10T00:00:00" last="1211.0000"/><Quote date="2013-09-17T00:00:00" last="1200.0000"/><Quote date="2013-09-24T00:00:00" last="1188.0000"/><Quote date="2013-09-30T00:00:00" last="1163.7600"/><Quote date="2013-10-01T00:00:00" last="1173.0000"/><Quote date="2013-10-08T00:00:00" last="1137.0000"/><Quote date="2013-10-15T00:00:00" last="1143.0000"/><Quote date="2013-10-22T00:00:00" last="1185.0000"/><Quote date="2013-10-29T00:00:00" last="1186.0000"/><Quote date="2013-10-31T00:00:00" last="1180.7700"/><Quote date="2013-11-05T00:00:00" last="1165.0000"/><Quote date="2013-11-12T00:00:00" last="1167.0000"/><Quote date="2013-11-19T00:00:00" last="1180.0000"/><Quote date="2013-11-26T00:00:00" last="1187.0000"/><Quote date="2013-11-29T00:00:00" last="1189.7900"/><Quote date="2013-12-03T00:00:00" last="1186.0000"/><Quote date="2013-12-10T00:00:00" last="1179.0000"/><Quote date="2013-12-17T00:00:00" last="1163.0000"/><Quote date="2013-12-23T00:00:00" last="1213.0000"/><Quote date="2013-12-31T00:00:00" last="1215.2700"/><Quote date="2014-01-07T00:00:00" last="1174.0000"/><Quote date="2014-01-14T00:00:00" last="1173.0000"/><Quote date="2014-01-21T00:00:00" last="1188.0000"/><Quote date="2014-01-28T00:00:00" last="1173.0000"/><Quote date="2014-01-31T00:00:00" last="1189.4400"/><Quote date="2014-02-04T00:00:00" last="1173.0000"/><Quote date="2014-02-11T00:00:00" last="1175.0000"/><Quote date="2014-02-18T00:00:00" last="1199.0000"/><Quote date="2014-02-25T00:00:00" last="1215.0000"/><Quote date="2014-02-28T00:00:00" last="1223.2800"/><Quote date="2014-03-04T00:00:00" last="1226.0000"/><Quote date="2014-03-11T00:00:00" last="1220.0000"/><Quote date="2014-03-18T00:00:00" last="1219.0000"/><Quote date="2014-03-25T00:00:00" last="1195.0000"/><Quote date="2014-03-31T00:00:00" last="1192.6500"/><Quote date="2014-04-01T00:00:00" last="1198.0000"/><Quote date="2014-04-08T00:00:00" last="1170.0000"/><Quote date="2014-04-15T00:00:00" last="1179.0000"/><Quote date="2014-04-22T00:00:00" last="1187.0000"/><Quote date="2014-04-29T00:00:00" last="1181.0000"/><Quote date="2014-04-30T00:00:00" last="1177.9300"/><Quote date="2014-05-06T00:00:00" last="1154.0000"/><Quote date="2014-05-13T00:00:00" last="1168.0000"/><Quote date="2014-05-20T00:00:00" last="1157.0000"/><Quote date="2014-05-27T00:00:00" last="1183.0000"/><Quote date="2014-05-30T00:00:00" last="1196.5200"/><Quote date="2014-06-03T00:00:00" last="1183.0000"/><Quote date="2014-06-10T00:00:00" last="1195.0000"/><Quote date="2014-06-17T00:00:00" last="1193.0000"/><Quote date="2014-06-24T00:00:00" last="1190.0000"/><Quote date="2014-06-30T00:00:00" last="1187.2400"/><Quote date="2014-07-01T00:00:00" last="1192.0000"/><Quote date="2014-07-08T00:00:00" last="1176.0000"/><Quote date="2014-07-15T00:00:00" last="1174.0000"/><Quote date="2014-07-22T00:00:00" last="1179.0000"/><Quote date="2014-07-29T00:00:00" last="1179.0000"/><Quote date="2014-07-31T00:00:00" last="1172.0600"/><Quote date="2014-08-05T00:00:00" last="1170.0000"/><Quote date="2014-08-12T00:00:00" last="1171.0000"/><Quote date="2014-08-19T00:00:00" last="1210.0000"/><Quote date="2014-08-26T00:00:00" last="1227.0000"/><Quote date="2014-08-29T00:00:00" last="1234.0500"/><Quote date="2014-09-02T00:00:00" last="1235.0000"/><Quote date="2014-09-09T00:00:00" last="1242.0000"/><Quote date="2014-09-16T00:00:00" last="1238.0000"/><Quote date="2014-09-23T00:00:00" last="1243.0000"/><Quote date="2014-09-30T00:00:00" last="1245.0700"/><Quote date="2014-10-07T00:00:00" last="1230.0000"/><Quote date="2014-10-14T00:00:00" last="1226.0000"/><Quote date="2014-10-21T00:00:00" last="1231.0000"/><Quote date="2014-10-28T00:00:00" last="1234.0000"/><Quote date="2014-10-31T00:00:00" last="1225.3200"/><Quote date="2014-11-04T00:00:00" last="1233.0000"/><Quote date="2014-11-11T00:00:00" last="1245.0000"/><Quote date="2014-11-18T00:00:00" last="1251.0000"/><Quote date="2014-11-25T00:00:00" last="1279.0000"/><Quote date="2014-11-28T00:00:00" last="1297.7300"/><Quote date="2014-12-02T00:00:00" last="1282.0000"/><Quote date="2014-12-09T00:00:00" last="1280.0000"/><Quote date="2014-12-16T00:00:00" last="1259.0000"/><Quote date="2014-12-23T00:00:00" last="1276.0000"/><Quote date="2014-12-30T00:00:00" last="1288.0000"/><Quote date="2014-12-31T00:00:00" last="1283.5900"/><Quote date="2015-01-06T00:00:00" last="1299.0000"/><Quote date="2015-01-13T00:00:00" last="1295.0000"/><Quote date="2015-01-20T00:00:00" last="1300.0000"/><Quote date="2015-01-27T00:00:00" last="1311.0000"/><Quote date="2015-01-30T00:00:00" last="1322.3600"/><Quote date="2015-02-03T00:00:00" last="1298.0000"/><Quote date="2015-02-10T00:00:00" last="1292.0000"/><Quote date="2015-02-17T00:00:00" last="1290.0000"/><Quote date="2015-02-24T00:00:00" last="1324.0000"/><Quote date="2015-02-27T00:00:00" last="1339.3700"/><Quote date="2015-03-03T00:00:00" last="1312.0000"/><Quote date="2015-03-10T00:00:00" last="1294.0000"/><Quote date="2015-03-17T00:00:00" last="1322.0000"/><Quote date="2015-03-24T00:00:00" last="1360.0000"/><Quote date="2015-03-31T00:00:00" last="1337.5000"/><Quote date="2015-04-07T00:00:00" last="1360.0000"/><Quote date="2015-04-14T00:00:00" last="1397.0000"/><Quote date="2015-04-21T00:00:00" last="1387.0000"/><Quote date="2015-04-28T00:00:00" last="1375.0000"/><Quote date="2015-04-30T00:00:00" last="1298.8000"/><Quote date="2015-05-05T00:00:00" last="1260.0000"/><Quote date="2015-05-12T00:00:00" last="1237.0000"/><Quote date="2015-05-19T00:00:00" last="1260.0000"/><Quote date="2015-05-26T00:00:00" last="1284.0000"/><Quote date="2015-05-29T00:00:00" last="1296.5500"/><Quote date="2015-06-02T00:00:00" last="1276.0000"/><Quote date="2015-06-09T00:00:00" last="1229.0000"/><Quote date="2015-06-16T00:00:00" last="1239.0000"/><Quote date="2015-06-23T00:00:00" last="1260.0000"/><Quote date="2015-06-30T00:00:00" last="1216.0100"/><Quote date="2015-07-07T00:00:00" last="1217.0000"/><Quote date="2015-07-14T00:00:00" last="1220.0000"/><Quote date="2015-07-21T00:00:00" last="1245.0000"/><Quote date="2015-07-28T00:00:00" last="1228.0000"/><Quote date="2015-07-31T00:00:00" last="1237.3100"/><Quote date="2015-08-04T00:00:00" last="1244.0000"/><Quote date="2015-08-11T00:00:00" last="1262.0000"/><Quote date="2015-08-18T00:00:00" last="1252.0000"/><Quote date="2015-08-25T00:00:00" last="1186.0000"/><Quote date="2015-08-31T00:00:00" last="1162.0500"/><Quote date="2015-09-01T00:00:00" last="1170.0000"/><Quote date="2015-09-08T00:00:00" last="1176.0000"/><Quote date="2015-09-15T00:00:00" last="1179.0000"/><Quote date="2015-09-22T00:00:00" last="1184.0000"/><Quote date="2015-09-29T00:00:00" last="1159.0000"/><Quote date="2015-09-30T00:00:00" last="1156.0900"/><Quote date="2015-10-06T00:00:00" last="1131.0000"/><Quote date="2015-10-13T00:00:00" last="1127.0000"/><Quote date="2015-10-20T00:00:00" last="1139.0000"/><Quote date="2015-10-27T00:00:00" last="1187.0000"/><Quote date="2015-10-30T00:00:00" last="1172.6500"/><Quote date="2015-11-03T00:00:00" last="1153.0000"/><Quote date="2015-11-10T00:00:00" last="1208.0000"/><Quote date="2015-11-17T00:00:00" last="1236.0000"/><Quote date="2015-11-24T00:00:00" last="1241.0000"/><Quote date="2015-11-30T00:00:00" last="1260.0900"/><Quote date="2015-12-01T00:00:00" last="1259.0000"/><Quote date="2015-12-08T00:00:00" last="1263.0000"/><Quote date="2015-12-15T00:00:00" last="1275.0000"/><Quote date="2015-12-22T00:00:00" last="1254.0000"/><Quote date="2015-12-29T00:00:00" last="1213.0000"/><Quote date="2015-12-31T00:00:00" last="1222.2500"/><Quote date="2016-01-05T00:00:00" last="1221.0000"/><Quote date="2016-01-12T00:00:00" last="1223.0000"/><Quote date="2016-01-19T00:00:00" last="1239.0000"/><Quote date="2016-01-26T00:00:00" last="1213.0000"/><Quote date="2016-01-29T00:00:00" last="1209.0000"/><Quote date="2016-02-02T00:00:00" last="1231.0000"/><Quote date="2016-02-09T00:00:00" last="1242.0000"/><Quote date="2016-02-16T00:00:00" last="1216.0000"/><Quote date="2016-02-23T00:00:00" last="1214.0000"/><Quote date="2016-02-29T00:00:00" last="1224.0000"/><Quote date="2016-03-01T00:00:00" last="1217.0000"/><Quote date="2016-03-08T00:00:00" last="1190.0000"/><Quote date="2016-03-15T00:00:00" last="1177.0000"/><Quote date="2016-03-22T00:00:00" last="1194.0000"/><Quote date="2016-03-29T00:00:00" last="1199.0000"/><Quote date="2016-03-31T00:00:00" last="1183.6300"/><Quote date="2016-04-05T00:00:00" last="1191.0000"/><Quote date="2016-04-12T00:00:00" last="1158.0000"/><Quote date="2016-04-19T00:00:00" last="1141.0000"/><Quote date="2016-04-26T00:00:00" last="1111.0000"/><Quote date="2016-04-29T00:00:00" last="1120.7600"/><Quote date="2016-05-03T00:00:00" last="1128.0000"/><Quote date="2016-05-10T00:00:00" last="1126.0000"/><Quote date="2016-05-17T00:00:00" last="1115.0000"/><Quote date="2016-05-24T00:00:00" last="1091.0000"/><Quote date="2016-05-31T00:00:00" last="1096.2400"/><Quote date="2016-06-07T00:00:00" last="1108.0000"/><Quote date="2016-06-14T00:00:00" last="1100.0000"/><Quote date="2016-06-21T00:00:00" last="1063.0000"/><Quote date="2016-06-28T00:00:00" last="1096.0000"/><Quote date="2016-06-30T00:00:00" last="1101.5900"/><Quote date="2016-07-05T00:00:00" last="1136.0000"/><Quote date="2016-07-12T00:00:00" last="1135.0000"/><Quote date="2016-07-19T00:00:00" last="1128.0000"/><Quote date="2016-07-26T00:00:00" last="1127.0000"/><Quote date="2016-07-29T00:00:00" last="1141.0200"/><Quote date="2016-08-02T00:00:00" last="1135.0000"/><Quote date="2016-08-09T00:00:00" last="1149.0000"/><Quote date="2016-08-16T00:00:00" last="1134.0000"/><Quote date="2016-08-23T00:00:00" last="1136.0000"/><Quote date="2016-08-30T00:00:00" last="1125.0000"/><Quote date="2016-08-31T00:00:00" last="1120.6000"/><Quote date="2016-09-06T00:00:00" last="1141.0000"/><Quote date="2016-09-13T00:00:00" last="1083.0000"/><Quote date="2016-09-20T00:00:00" last="1090.0000"/><Quote date="2016-09-27T00:00:00" last="1099.0000"/><Quote date="2016-09-30T00:00:00" last="1090.2300"/><Quote date="2016-10-04T00:00:00" last="1082.0000"/><Quote date="2016-10-11T00:00:00" last="1058.0000"/><Quote date="2016-10-18T00:00:00" last="1054.0000"/><Quote date="2016-10-25T00:00:00" last="1059.0000"/><Quote date="2016-10-31T00:00:00" last="1033.4400"/><Quote date="2016-11-08T00:00:00" last="1012.0000"/><Quote date="2016-11-15T00:00:00" last="998.0000"/><Quote date="2016-11-22T00:00:00" last="994.0000"/><Quote date="2016-11-29T00:00:00" last="1006.0000"/><Quote date="2016-11-30T00:00:00" last="1002.7300"/><Quote date="2016-12-06T00:00:00" last="994.0000"/><Quote date="2016-12-13T00:00:00" last="1006.0000"/><Quote date="2016-12-20T00:00:00" last="1012.0000"/><Quote date="2016-12-27T00:00:00" last="1006.0000"/><Quote date="2016-12-30T00:00:00" last="989.4400"/><Quote date="2017-01-03T00:00:00" last="1001.0000"/><Quote date="2017-01-10T00:00:00" last="1003.0000"/><Quote date="2017-01-17T00:00:00" last="1004.0000"/><Quote date="2017-01-24T00:00:00" last="1008.0000"/><Quote date="2017-01-31T00:00:00" last="997.0900"/><Quote date="2017-02-07T00:00:00" last="1000.0000"/><Quote date="2017-02-14T00:00:00" last="1018.0000"/><Quote date="2017-02-21T00:00:00" last="1031.0000"/><Quote date="2017-02-28T00:00:00" last="1023.4600"/><Quote date="2017-03-07T00:00:00" last="1012.0000"/><Quote date="2017-03-14T00:00:00" last="1005.0000"/><Quote date="2017-03-21T00:00:00" last="1000.0000"/><Quote date="2017-03-28T00:00:00" last="1007.0000"/><Quote date="2017-03-31T00:00:00" last="1010.8000"/><Quote date="2017-04-04T00:00:00" last="1019.0000"/><Quote date="2017-04-11T00:00:00" last="1012.0000"/><Quote date="2017-04-18T00:00:00" last="1008.0000"/><Quote date="2017-04-25T00:00:00" last="997.0000"/><Quote date="2017-04-28T00:00:00" last="1004.2000"/><Quote date="2017-05-02T00:00:00" last="1010.0000"/><Quote date="2017-05-09T00:00:00" last="1011.0000"/><Quote date="2017-05-16T00:00:00" last="1013.0000"/><Quote date="2017-05-23T00:00:00" last="1006.0000"/><Quote date="2017-05-30T00:00:00" last="1019.0000"/><Quote date="2017-05-31T00:00:00" last="1017.5700"/><Quote date="2017-06-06T00:00:00" last="1031.0000"/><Quote date="2017-06-13T00:00:00" last="1018.0000"/><Quote date="2017-06-20T00:00:00" last="1025.0000"/><Quote date="2017-06-27T00:00:00" last="1017.0000"/><Quote date="2017-06-30T00:00:00" last="999.6700"/><Quote date="2017-07-04T00:00:00" last="997.0000"/><Quote date="2017-07-11T00:00:00" last="1003.0000"/><Quote date="2017-07-18T00:00:00" last="1011.0000"/><Quote date="2017-07-25T00:00:00" last="1016.0000"/><Quote date="2017-07-31T00:00:00" last="1015.5700"/><Quote date="2017-08-01T00:00:00" last="1018.0000"/><Quote date="2017-08-08T00:00:00" last="1019.0000"/><Quote date="2017-08-15T00:00:00" last="1002.0000"/><Quote date="2017-08-22T00:00:00" last="1006.0000"/><Quote date="2017-08-29T00:00:00" last="1018.0000"/><Quote date="2017-08-31T00:00:00" last="1020.3000"/><Quote date="2017-09-05T00:00:00" last="1024.0000"/><Quote date="2017-09-12T00:00:00" last="1022.0000"/><Quote date="2017-09-19T00:00:00" last="1017.0000"/><Quote date="2017-09-26T00:00:00" last="1012.0000"/><Quote date="2017-09-29T00:00:00" last="1019.0900"/><Quote date="2017-10-03T00:00:00" last="1026.0000"/><Quote date="2017-10-10T00:00:00" last="1030.0000"/><Quote date="2017-10-17T00:00:00" last="1047.0000"/><Quote date="2017-10-24T00:00:00" last="1047.0000"/><Quote date="2017-10-31T00:00:00" last="1083.9000"/><Quote date="2017-11-07T00:00:00" last="1105.0000"/><Quote date="2017-11-14T00:00:00" last="1081.0000"/><Quote date="2017-11-21T00:00:00" last="1094.0000"/><Quote date="2017-11-28T00:00:00" last="1092.0000"/><Quote date="2017-11-30T00:00:00" last="1082.4300"/><Quote date="2017-12-05T00:00:00" last="1083.0000"/><Quote date="2017-12-12T00:00:00" last="1104.0000"/><Quote date="2017-12-19T00:00:00" last="1098.0000"/><Quote date="2017-12-26T00:00:00" last="1097.0000"/><Quote date="2017-12-29T00:00:00" last="1099.7800"/><Quote date="2018-01-02T00:00:00" last="1105.0000"/><Quote date="2018-01-09T00:00:00" last="1120.0000"/><Quote date="2018-01-16T00:00:00" last="1143.0000"/><Quote date="2018-01-23T00:00:00" last="1166.0000"/><Quote date="2018-01-30T00:00:00" last="1137.0000"/><Quote date="2018-01-31T00:00:00" last="1139.5300"/><Quote date="2018-02-06T00:00:00" last="1085.0000"/><Quote date="2018-02-13T00:00:00" last="1070.0000"/><Quote date="2018-02-20T00:00:00" last="1083.0000"/><Quote date="2018-02-27T00:00:00" last="1083.0000"/><Quote date="2018-02-28T00:00:00" last="1076.6400"/><Quote date="2018-03-06T00:00:00" last="1083.0000"/><Quote date="2018-03-13T00:00:00" last="1087.0000"/><Quote date="2018-03-20T00:00:00" last="1091.0000"/><Quote date="2018-03-27T00:00:00" last="1096.0000"/><Quote date="2018-03-29T00:00:00" last="1094.0900"/><Quote date="2018-04-03T00:00:00" last="1094.0000"/><Quote date="2018-04-10T00:00:00" last="1094.0000"/><Quote date="2018-04-17T00:00:00" last="1092.0000"/><Quote date="2018-04-24T00:00:00" last="1075.0000"/><Quote date="2018-04-30T00:00:00" last="1073.8000"/><Quote date="2018-05-01T00:00:00" last="1072.0000"/><Quote date="2018-05-08T00:00:00" last="1067.0000"/><Quote date="2018-05-15T00:00:00" last="1071.0000"/><Quote date="2018-05-22T00:00:00" last="1072.0000"/><Quote date="2018-05-29T00:00:00" last="1056.0000"/><Quote date="2018-05-31T00:00:00" last="1045.6100"/><Quote date="2018-06-05T00:00:00" last="1038.0000"/><Quote date="2018-06-12T00:00:00" last="1029.0000"/><Quote date="2018-06-19T00:00:00" last="1026.0000"/><Quote date="2018-06-26T00:00:00" last="1029.0000"/><Quote date="2018-06-29T00:00:00" last="1024.1400"/><Quote date="2018-07-03T00:00:00" last="1030.0000"/><Quote date="2018-07-10T00:00:00" last="1031.0000"/><Quote date="2018-07-17T00:00:00" last="1036.0000"/><Quote date="2018-07-24T00:00:00" last="1037.0000"/><Quote date="2018-07-31T00:00:00" last="1034.2300"/><Quote date="2018-08-07T00:00:00" last="1040.0000"/><Quote date="2018-08-14T00:00:00" last="1031.0000"/><Quote date="2018-08-21T00:00:00" last="1025.0000"/><Quote date="2018-08-28T00:00:00" last="1010.0000"/><Quote date="2018-08-31T00:00:00" last="1007.6800"/><Quote date="2018-09-04T00:00:00" last="1003.0000"/><Quote date="2018-09-11T00:00:00" last="988.0000"/><Quote date="2018-09-18T00:00:00" last="984.0000"/><Quote date="2018-09-25T00:00:00" last="973.0000"/><Quote date="2018-09-28T00:00:00" last="970.3600"/><Quote date="2018-10-02T00:00:00" last="961.0000"/><Quote date="2018-10-09T00:00:00" last="959.0000"/><Quote date="2018-10-16T00:00:00" last="948.0000"/><Quote date="2018-10-23T00:00:00" last="949.0000"/><Quote date="2018-10-30T00:00:00" last="949.0000"/><Quote date="2018-10-31T00:00:00" last="948.0100"/><Quote date="2018-11-06T00:00:00" last="946.0000"/><Quote date="2018-11-13T00:00:00" last="950.0000"/><Quote date="2018-11-20T00:00:00" last="951.0000"/><Quote date="2018-11-27T00:00:00" last="947.0000"/><Quote date="2018-11-30T00:00:00" last="945.2500"/></Symbol></Result>