<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2013-12-31T00:00:00" last="10.0000"/><Quote date="2014-01-01T00:00:00" last="10.0000"/><Quote date="2014-01-02T00:00:00" last="10.0010"/><Quote date="2014-01-03T00:00:00" last="10.0011"/><Quote date="2014-01-06T00:00:00" last="10.0000"/><Quote date="2014-01-07T00:00:00" last="10.0001"/><Quote date="2014-01-08T00:00:00" last="10.0001"/><Quote date="2014-01-09T00:00:00" last="10.0001"/><Quote date="2014-01-10T00:00:00" last="10.0002"/><Quote date="2014-01-13T00:00:00" last="10.0002"/><Quote date="2014-01-14T00:00:00" last="10.0002"/><Quote date="2014-01-15T00:00:00" last="10.0002"/><Quote date="2014-01-16T00:00:00" last="10.0002"/><Quote date="2014-01-17T00:00:00" last="10.0003"/><Quote date="2014-01-20T00:00:00" last="10.0003"/><Quote date="2014-01-21T00:00:00" last="10.0003"/><Quote date="2014-01-22T00:00:00" last="10.0003"/><Quote date="2014-01-23T00:00:00" last="10.0003"/><Quote date="2014-01-24T00:00:00" last="10.0004"/><Quote date="2014-01-27T00:00:00" last="10.0004"/><Quote date="2014-01-28T00:00:00" last="10.0004"/><Quote date="2014-01-29T00:00:00" last="10.0004"/><Quote date="2014-01-30T00:00:00" last="10.0004"/><Quote date="2014-01-31T00:00:00" last="10.0004"/><Quote date="2014-02-03T00:00:00" last="10.0004"/><Quote date="2014-02-04T00:00:00" last="10.0005"/><Quote date="2014-02-05T00:00:00" last="10.0005"/><Quote date="2014-02-06T00:00:00" last="10.0005"/><Quote date="2014-02-07T00:00:00" last="10.0006"/><Quote date="2014-02-10T00:00:00" last="10.0006"/><Quote date="2014-02-11T00:00:00" last="10.0006"/><Quote date="2014-02-12T00:00:00" last="10.0006"/><Quote date="2014-02-13T00:00:00" last="10.0006"/><Quote date="2014-02-14T00:00:00" last="10.0006"/><Quote date="2014-02-17T00:00:00" last="10.0006"/><Quote date="2014-02-18T00:00:00" last="10.0007"/><Quote date="2014-02-19T00:00:00" last="10.0007"/><Quote date="2014-02-20T00:00:00" last="10.0007"/><Quote date="2014-02-21T00:00:00" last="10.0007"/><Quote date="2014-02-24T00:00:00" last="10.0007"/><Quote date="2014-02-25T00:00:00" last="10.0007"/><Quote date="2014-02-26T00:00:00" last="10.0007"/><Quote date="2014-02-27T00:00:00" last="10.0008"/><Quote date="2014-02-28T00:00:00" last="10.0008"/><Quote date="2014-03-03T00:00:00" last="10.0008"/><Quote date="2014-03-04T00:00:00" last="10.0008"/><Quote date="2014-03-05T00:00:00" last="10.0008"/><Quote date="2014-03-06T00:00:00" last="10.0008"/><Quote date="2014-03-07T00:00:00" last="10.0008"/><Quote date="2014-03-10T00:00:00" last="10.0008"/><Quote date="2014-03-11T00:00:00" last="10.0009"/><Quote date="2014-03-12T00:00:00" last="10.0009"/><Quote date="2014-03-13T00:00:00" last="10.0009"/><Quote date="2014-03-14T00:00:00" last="10.0009"/><Quote date="2014-03-17T00:00:00" last="10.0009"/><Quote date="2014-03-18T00:00:00" last="10.0009"/><Quote date="2014-03-19T00:00:00" last="10.0009"/><Quote date="2014-03-20T00:00:00" last="10.0009"/><Quote date="2014-03-21T00:00:00" last="10.0009"/><Quote date="2014-03-24T00:00:00" last="10.0009"/><Quote date="2014-03-25T00:00:00" last="10.0010"/><Quote date="2014-03-26T00:00:00" last="10.0010"/><Quote date="2014-03-27T00:00:00" last="10.0010"/><Quote date="2014-03-28T00:00:00" last="10.0010"/><Quote date="2014-03-31T00:00:00" last="10.0010"/><Quote date="2014-04-01T00:00:00" last="10.0010"/><Quote date="2014-04-02T00:00:00" last="10.0011"/><Quote date="2014-04-03T00:00:00" last="10.0011"/><Quote date="2014-04-04T00:00:00" last="10.0011"/><Quote date="2014-04-07T00:00:00" last="10.0011"/><Quote date="2014-04-08T00:00:00" last="10.0012"/><Quote date="2014-04-09T00:00:00" last="10.0012"/><Quote date="2014-04-10T00:00:00" last="10.0012"/><Quote date="2014-04-11T00:00:00" last="10.0012"/><Quote date="2014-04-14T00:00:00" last="10.0012"/><Quote date="2014-04-15T00:00:00" last="10.0012"/><Quote date="2014-04-16T00:00:00" last="10.0012"/><Quote date="2014-04-17T00:00:00" last="10.0012"/><Quote date="2014-04-18T00:00:00" last="10.0012"/><Quote date="2014-04-21T00:00:00" last="10.0012"/><Quote date="2014-04-22T00:00:00" last="10.0012"/><Quote date="2014-04-23T00:00:00" last="10.0013"/><Quote date="2014-04-24T00:00:00" last="10.0013"/><Quote date="2014-04-25T00:00:00" last="10.0013"/><Quote date="2014-04-28T00:00:00" last="10.0013"/><Quote date="2014-04-29T00:00:00" last="10.0013"/><Quote date="2014-04-30T00:00:00" last="10.0013"/><Quote date="2014-05-01T00:00:00" last="10.0013"/><Quote date="2014-05-02T00:00:00" last="10.0056"/><Quote date="2014-05-05T00:00:00" last="10.0056"/><Quote date="2014-05-06T00:00:00" last="10.0056"/><Quote date="2014-05-07T00:00:00" last="10.0056"/><Quote date="2014-05-08T00:00:00" last="10.0056"/><Quote date="2014-05-09T00:00:00" last="10.0056"/><Quote date="2014-05-12T00:00:00" last="10.0056"/><Quote date="2014-05-13T00:00:00" last="10.0056"/><Quote date="2014-05-14T00:00:00" last="10.0056"/><Quote date="2014-05-15T00:00:00" last="10.0056"/><Quote date="2014-05-16T00:00:00" last="10.0056"/><Quote date="2014-05-19T00:00:00" last="10.0056"/><Quote date="2014-05-20T00:00:00" last="10.0056"/><Quote date="2014-05-21T00:00:00" last="10.0056"/><Quote date="2014-05-22T00:00:00" last="10.0056"/><Quote date="2014-05-23T00:00:00" last="10.0056"/><Quote date="2014-05-26T00:00:00" last="10.0056"/><Quote date="2014-05-27T00:00:00" last="10.0056"/><Quote date="2014-05-28T00:00:00" last="10.0056"/><Quote date="2014-05-29T00:00:00" last="10.0056"/><Quote date="2014-05-30T00:00:00" last="10.0056"/><Quote date="2014-06-02T00:00:00" last="10.0056"/><Quote date="2014-06-03T00:00:00" last="10.0058"/><Quote date="2014-06-04T00:00:00" last="10.0058"/><Quote date="2014-06-05T00:00:00" last="10.0058"/><Quote date="2014-06-06T00:00:00" last="10.0058"/><Quote date="2014-06-09T00:00:00" last="10.0058"/><Quote date="2014-06-10T00:00:00" last="10.0058"/><Quote date="2014-06-11T00:00:00" last="10.0058"/><Quote date="2014-06-12T00:00:00" last="10.0058"/><Quote date="2014-06-13T00:00:00" last="10.0058"/><Quote date="2014-06-16T00:00:00" last="10.0058"/><Quote date="2014-06-17T00:00:00" last="10.0058"/><Quote date="2014-06-18T00:00:00" last="10.0088"/><Quote date="2014-06-19T00:00:00" last="10.0088"/><Quote date="2014-06-20T00:00:00" last="10.0077"/><Quote date="2014-06-23T00:00:00" last="10.0042"/><Quote date="2014-06-24T00:00:00" last="10.0030"/><Quote date="2014-06-25T00:00:00" last="10.0038"/><Quote date="2014-06-26T00:00:00" last="10.0029"/><Quote date="2014-06-27T00:00:00" last="10.0020"/><Quote date="2014-06-30T00:00:00" last="9.9993"/><Quote date="2014-07-01T00:00:00" last="9.9984"/><Quote date="2014-07-02T00:00:00" last="9.9976"/><Quote date="2014-07-03T00:00:00" last="9.9967"/><Quote date="2014-07-09T00:00:00" last="10.0078"/><Quote date="2014-07-10T00:00:00" last="10.0116"/><Quote date="2014-07-11T00:00:00" last="10.0355"/><Quote date="2014-07-14T00:00:00" last="9.9878"/><Quote date="2014-07-15T00:00:00" last="9.9757"/><Quote date="2014-07-16T00:00:00" last="9.9675"/><Quote date="2014-07-17T00:00:00" last="9.9851"/><Quote date="2014-07-18T00:00:00" last="9.9941"/><Quote date="2014-07-21T00:00:00" last="9.9981"/><Quote date="2014-07-22T00:00:00" last="10.0134"/><Quote date="2014-07-23T00:00:00" last="10.0445"/><Quote date="2014-07-24T00:00:00" last="10.0133"/><Quote date="2014-07-25T00:00:00" last="10.0232"/><Quote date="2014-07-28T00:00:00" last="10.0168"/><Quote date="2014-07-29T00:00:00" last="10.0415"/><Quote date="2014-07-30T00:00:00" last="10.0429"/><Quote date="2014-07-31T00:00:00" last="10.0196"/><Quote date="2014-08-01T00:00:00" last="10.0300"/><Quote date="2014-08-04T00:00:00" last="10.0231"/><Quote date="2014-08-05T00:00:00" last="9.9993"/><Quote date="2014-08-06T00:00:00" last="9.9512"/><Quote date="2014-08-07T00:00:00" last="10.0043"/><Quote date="2014-08-08T00:00:00" last="10.0453"/><Quote date="2014-08-11T00:00:00" last="10.0582"/><Quote date="2014-08-12T00:00:00" last="10.0325"/><Quote date="2014-08-13T00:00:00" last="10.1083"/><Quote date="2014-08-14T00:00:00" last="10.1215"/><Quote date="2014-08-15T00:00:00" last="10.1470"/><Quote date="2014-08-18T00:00:00" last="10.1540"/><Quote date="2014-08-19T00:00:00" last="10.2071"/><Quote date="2014-08-20T00:00:00" last="10.2405"/><Quote date="2014-08-21T00:00:00" last="10.2902"/><Quote date="2014-08-22T00:00:00" last="10.2671"/><Quote date="2014-08-25T00:00:00" last="10.3161"/><Quote date="2014-08-26T00:00:00" last="10.2903"/><Quote date="2014-08-27T00:00:00" last="10.3113"/><Quote date="2014-08-28T00:00:00" last="10.3335"/><Quote date="2014-08-29T00:00:00" last="10.3627"/><Quote date="2014-09-02T00:00:00" last="10.3550"/><Quote date="2014-09-03T00:00:00" last="10.3491"/><Quote date="2014-09-04T00:00:00" last="10.3318"/><Quote date="2014-09-05T00:00:00" last="10.4463"/><Quote date="2014-09-08T00:00:00" last="10.4394"/><Quote date="2014-09-09T00:00:00" last="10.4075"/><Quote date="2014-09-10T00:00:00" last="10.4485"/><Quote date="2014-09-11T00:00:00" last="10.4716"/><Quote date="2014-09-12T00:00:00" last="10.4120"/><Quote date="2014-09-15T00:00:00" last="10.3952"/><Quote date="2014-09-16T00:00:00" last="10.4812"/><Quote date="2014-09-17T00:00:00" last="10.5191"/><Quote date="2014-09-18T00:00:00" last="10.5881"/><Quote date="2014-09-19T00:00:00" last="10.6524"/><Quote date="2014-09-22T00:00:00" last="10.6091"/><Quote date="2014-09-23T00:00:00" last="10.6114"/><Quote date="2014-09-24T00:00:00" last="10.6268"/><Quote date="2014-09-25T00:00:00" last="10.5677"/><Quote date="2014-09-26T00:00:00" last="10.5986"/><Quote date="2014-09-29T00:00:00" last="10.6101"/><Quote date="2014-09-30T00:00:00" last="10.5956"/><Quote date="2014-10-01T00:00:00" last="10.5682"/><Quote date="2014-10-02T00:00:00" last="10.4979"/><Quote date="2014-10-03T00:00:00" last="10.5346"/><Quote date="2014-10-06T00:00:00" last="10.5166"/><Quote date="2014-10-07T00:00:00" last="10.4910"/><Quote date="2014-10-08T00:00:00" last="10.5633"/><Quote date="2014-10-09T00:00:00" last="10.5503"/><Quote date="2014-10-10T00:00:00" last="10.5225"/><Quote date="2014-10-13T00:00:00" last="10.4683"/><Quote date="2014-10-14T00:00:00" last="10.5235"/><Quote date="2014-10-15T00:00:00" last="10.4397"/><Quote date="2014-10-16T00:00:00" last="10.3696"/><Quote date="2014-10-17T00:00:00" last="10.3883"/><Quote date="2014-10-20T00:00:00" last="10.4326"/><Quote date="2014-10-21T00:00:00" last="10.4096"/><Quote date="2014-10-22T00:00:00" last="10.4155"/><Quote date="2014-10-23T00:00:00" last="10.4154"/><Quote date="2014-10-24T00:00:00" last="10.3157"/><Quote date="2014-10-27T00:00:00" last="10.3589"/><Quote date="2014-10-28T00:00:00" last="10.2657"/><Quote date="2014-10-29T00:00:00" last="10.1354"/><Quote date="2014-10-30T00:00:00" last="10.1311"/><Quote date="2014-10-31T00:00:00" last="9.9664"/><Quote date="2014-11-04T00:00:00" last="10.0706"/><Quote date="2014-11-05T00:00:00" last="10.0978"/><Quote date="2014-11-06T00:00:00" last="10.1368"/><Quote date="2014-11-07T00:00:00" last="10.1355"/><Quote date="2014-11-10T00:00:00" last="10.1547"/><Quote date="2014-11-11T00:00:00" last="10.1518"/><Quote date="2014-11-12T00:00:00" last="10.1336"/><Quote date="2014-11-13T00:00:00" last="10.1722"/><Quote date="2014-11-14T00:00:00" last="10.1654"/><Quote date="2014-11-17T00:00:00" last="10.1833"/><Quote date="2014-11-18T00:00:00" last="10.1323"/><Quote date="2014-11-19T00:00:00" last="10.1396"/><Quote date="2014-11-20T00:00:00" last="10.1956"/><Quote date="2014-11-21T00:00:00" last="10.2261"/><Quote date="2014-11-24T00:00:00" last="10.2391"/><Quote date="2014-11-25T00:00:00" last="10.2790"/><Quote date="2014-11-26T00:00:00" last="10.3070"/><Quote date="2014-11-28T00:00:00" last="10.4116"/><Quote date="2014-12-01T00:00:00" last="10.2665"/><Quote date="2014-12-02T00:00:00" last="10.2865"/><Quote date="2014-12-03T00:00:00" last="10.3033"/><Quote date="2014-12-08T00:00:00" last="10.2466"/><Quote date="2014-12-09T00:00:00" last="10.2298"/><Quote date="2014-12-10T00:00:00" last="10.1821"/><Quote date="2014-12-11T00:00:00" last="10.1811"/><Quote date="2014-12-15T00:00:00" last="10.1771"/><Quote date="2014-12-16T00:00:00" last="10.1154"/><Quote date="2014-12-17T00:00:00" last="10.1240"/><Quote date="2014-12-18T00:00:00" last="10.1741"/><Quote date="2014-12-31T00:00:00" last="10.1771"/><Quote date="2015-01-02T00:00:00" last="10.2609"/><Quote date="2015-01-05T00:00:00" last="10.2908"/><Quote date="2015-01-06T00:00:00" last="10.3227"/><Quote date="2015-01-08T00:00:00" last="10.2780"/><Quote date="2015-01-09T00:00:00" last="10.3255"/><Quote date="2015-01-12T00:00:00" last="10.3082"/><Quote date="2015-01-13T00:00:00" last="10.2911"/><Quote date="2015-01-14T00:00:00" last="10.3274"/><Quote date="2015-01-15T00:00:00" last="10.3171"/><Quote date="2015-01-20T00:00:00" last="10.3326"/><Quote date="2015-01-21T00:00:00" last="10.2866"/><Quote date="2015-01-22T00:00:00" last="10.2701"/><Quote date="2015-01-23T00:00:00" last="10.3716"/><Quote date="2015-01-26T00:00:00" last="10.3789"/><Quote date="2015-01-27T00:00:00" last="10.3319"/><Quote date="2015-01-28T00:00:00" last="10.3827"/><Quote date="2015-01-29T00:00:00" last="10.3868"/><Quote date="2015-01-30T00:00:00" last="10.4263"/><Quote date="2015-02-02T00:00:00" last="10.3506"/><Quote date="2015-02-03T00:00:00" last="10.2598"/><Quote date="2015-02-04T00:00:00" last="10.2421"/><Quote date="2015-02-05T00:00:00" last="10.2249"/><Quote date="2015-02-06T00:00:00" last="10.2343"/><Quote date="2015-02-09T00:00:00" last="10.1954"/><Quote date="2015-02-10T00:00:00" last="10.2293"/><Quote date="2015-02-11T00:00:00" last="10.2415"/><Quote date="2015-02-12T00:00:00" last="10.3020"/><Quote date="2015-02-13T00:00:00" last="10.3556"/><Quote date="2015-02-18T00:00:00" last="10.3514"/><Quote date="2015-02-19T00:00:00" last="10.4889"/><Quote date="2015-02-20T00:00:00" last="10.4913"/><Quote date="2015-02-23T00:00:00" last="10.5168"/><Quote date="2015-02-24T00:00:00" last="10.5523"/><Quote date="2015-02-26T00:00:00" last="10.6381"/><Quote date="2015-02-27T00:00:00" last="10.6337"/><Quote date="2015-03-02T00:00:00" last="10.6394"/><Quote date="2015-03-03T00:00:00" last="10.5025"/><Quote date="2015-03-04T00:00:00" last="10.4697"/><Quote date="2015-03-05T00:00:00" last="10.5472"/><Quote date="2015-03-06T00:00:00" last="10.4899"/><Quote date="2015-03-09T00:00:00" last="10.5042"/><Quote date="2015-03-10T00:00:00" last="10.4693"/><Quote date="2015-03-11T00:00:00" last="10.5631"/><Quote date="2015-03-12T00:00:00" last="10.6545"/><Quote date="2015-03-13T00:00:00" last="10.6140"/><Quote date="2015-03-16T00:00:00" last="10.6802"/><Quote date="2015-03-17T00:00:00" last="10.7186"/><Quote date="2015-03-18T00:00:00" last="10.9689"/><Quote date="2015-03-20T00:00:00" last="10.9815"/><Quote date="2015-03-23T00:00:00" last="10.9353"/><Quote date="2015-03-25T00:00:00" last="10.8382"/><Quote date="2015-03-27T00:00:00" last="10.7436"/><Quote date="2015-03-30T00:00:00" last="10.8702"/><Quote date="2015-03-31T00:00:00" last="10.8472"/><Quote date="2015-04-01T00:00:00" last="10.8420"/><Quote date="2015-04-02T00:00:00" last="10.8366"/><Quote date="2015-04-07T00:00:00" last="10.9712"/><Quote date="2015-04-08T00:00:00" last="11.0255"/><Quote date="2015-04-10T00:00:00" last="11.1352"/><Quote date="2015-04-13T00:00:00" last="11.1674"/><Quote date="2015-04-14T00:00:00" last="11.1708"/><Quote date="2015-04-17T00:00:00" last="11.0434"/><Quote date="2015-04-20T00:00:00" last="11.0329"/><Quote date="2015-04-22T00:00:00" last="11.0479"/><Quote date="2015-04-23T00:00:00" last="11.1051"/><Quote date="2015-04-24T00:00:00" last="11.1910"/><Quote date="2015-04-27T00:00:00" last="11.2117"/><Quote date="2015-04-28T00:00:00" last="11.1046"/><Quote date="2015-04-29T00:00:00" last="10.8163"/><Quote date="2015-04-30T00:00:00" last="10.5292"/><Quote date="2015-05-12T00:00:00" last="10.1272"/><Quote date="2015-05-14T00:00:00" last="10.1204"/><Quote date="2015-05-15T00:00:00" last="10.2311"/><Quote date="2015-05-18T00:00:00" last="10.2692"/><Quote date="2015-05-21T00:00:00" last="10.4770"/><Quote date="2015-05-22T00:00:00" last="10.5018"/><Quote date="2015-05-27T00:00:00" last="10.6025"/><Quote date="2015-05-29T00:00:00" last="10.5846"/><Quote date="2015-06-01T00:00:00" last="10.4977"/><Quote date="2015-06-08T00:00:00" last="10.1996"/><Quote date="2015-06-09T00:00:00" last="10.0619"/><Quote date="2015-06-10T00:00:00" last="10.0615"/><Quote date="2015-06-11T00:00:00" last="10.2561"/><Quote date="2015-06-12T00:00:00" last="10.2187"/><Quote date="2015-06-15T00:00:00" last="10.1773"/><Quote date="2015-06-16T00:00:00" last="10.1856"/><Quote date="2015-06-17T00:00:00" last="10.1682"/><Quote date="2015-06-19T00:00:00" last="10.1852"/><Quote date="2015-06-22T00:00:00" last="10.2840"/><Quote date="2015-06-23T00:00:00" last="10.3814"/><Quote date="2015-06-25T00:00:00" last="10.2189"/><Quote date="2015-06-29T00:00:00" last="10.0247"/><Quote date="2015-07-01T00:00:00" last="10.1052"/><Quote date="2015-07-02T00:00:00" last="10.1505"/><Quote date="2015-07-06T00:00:00" last="10.0172"/><Quote date="2015-07-08T00:00:00" last="9.7849"/><Quote date="2015-07-09T00:00:00" last="9.8599"/><Quote date="2015-07-10T00:00:00" last="9.8925"/><Quote date="2015-07-13T00:00:00" last="9.9875"/><Quote date="2015-07-14T00:00:00" last="10.1023"/><Quote date="2015-07-15T00:00:00" last="10.1730"/><Quote date="2015-07-17T00:00:00" last="10.3148"/><Quote date="2015-07-20T00:00:00" last="10.3415"/><Quote date="2015-07-21T00:00:00" last="10.3564"/><Quote date="2015-07-22T00:00:00" last="10.2649"/><Quote date="2015-07-24T00:00:00" last="10.1441"/><Quote date="2015-07-27T00:00:00" last="10.0643"/><Quote date="2015-07-28T00:00:00" last="10.1053"/><Quote date="2015-08-11T00:00:00" last="10.3987"/><Quote date="2015-08-12T00:00:00" last="10.2500"/><Quote date="2015-08-13T00:00:00" last="10.3099"/><Quote date="2015-08-14T00:00:00" last="10.2326"/><Quote date="2015-08-17T00:00:00" last="10.3079"/><Quote date="2015-08-18T00:00:00" last="10.2457"/><Quote date="2015-08-19T00:00:00" last="10.1720"/><Quote date="2015-08-20T00:00:00" last="10.1515"/><Quote date="2015-08-21T00:00:00" last="10.0008"/><Quote date="2015-08-24T00:00:00" last="9.8766"/><Quote date="2015-08-25T00:00:00" last="9.6623"/><Quote date="2015-08-26T00:00:00" last="9.7332"/><Quote date="2015-08-27T00:00:00" last="9.5498"/><Quote date="2015-09-02T00:00:00" last="9.4914"/><Quote date="2015-09-08T00:00:00" last="9.4075"/><Quote date="2015-09-09T00:00:00" last="9.5647"/><Quote date="2015-09-10T00:00:00" last="9.4667"/><Quote date="2015-09-11T00:00:00" last="9.4557"/><Quote date="2015-09-14T00:00:00" last="9.4178"/><Quote date="2015-09-16T00:00:00" last="9.3767"/><Quote date="2015-09-17T00:00:00" last="9.3754"/><Quote date="2015-09-24T00:00:00" last="9.4126"/><Quote date="2015-09-28T00:00:00" last="9.3561"/><Quote date="2015-10-05T00:00:00" last="9.2628"/><Quote date="2015-10-06T00:00:00" last="9.1532"/><Quote date="2015-10-09T00:00:00" last="9.0062"/><Quote date="2015-10-14T00:00:00" last="9.0876"/><Quote date="2015-10-15T00:00:00" last="9.0907"/><Quote date="2015-10-19T00:00:00" last="9.1942"/><Quote date="2015-10-21T00:00:00" last="9.2283"/><Quote date="2015-10-22T00:00:00" last="9.2872"/><Quote date="2015-10-26T00:00:00" last="9.4764"/><Quote date="2015-10-27T00:00:00" last="9.5184"/><Quote date="2015-10-28T00:00:00" last="9.4938"/><Quote date="2015-10-30T00:00:00" last="9.4516"/><Quote date="2015-11-09T00:00:00" last="9.5262"/><Quote date="2015-11-10T00:00:00" last="9.6587"/><Quote date="2015-11-12T00:00:00" last="9.6666"/><Quote date="2015-11-30T00:00:00" last="9.9787"/><Quote date="2015-12-01T00:00:00" last="9.9705"/><Quote date="2015-12-02T00:00:00" last="10.0494"/><Quote date="2015-12-03T00:00:00" last="9.9883"/><Quote date="2015-12-04T00:00:00" last="9.9528"/><Quote date="2015-12-07T00:00:00" last="10.1748"/><Quote date="2015-12-08T00:00:00" last="10.1214"/><Quote date="2015-12-09T00:00:00" last="10.1087"/><Quote date="2015-12-10T00:00:00" last="10.1619"/><Quote date="2015-12-11T00:00:00" last="10.1849"/><Quote date="2015-12-14T00:00:00" last="10.2950"/><Quote date="2015-12-15T00:00:00" last="10.2801"/><Quote date="2015-12-16T00:00:00" last="10.2563"/><Quote date="2015-12-17T00:00:00" last="10.3067"/><Quote date="2015-12-18T00:00:00" last="10.2048"/><Quote date="2015-12-21T00:00:00" last="10.0406"/><Quote date="2015-12-22T00:00:00" last="10.0608"/><Quote date="2015-12-23T00:00:00" last="9.9596"/><Quote date="2015-12-28T00:00:00" last="9.8381"/><Quote date="2015-12-29T00:00:00" last="9.6955"/><Quote date="2015-12-30T00:00:00" last="9.8473"/><Quote date="2015-12-31T00:00:00" last="9.7363"/><Quote date="2016-01-04T00:00:00" last="9.7484"/><Quote date="2016-01-05T00:00:00" last="9.6673"/><Quote date="2016-01-06T00:00:00" last="9.6434"/><Quote date="2016-01-07T00:00:00" last="9.5611"/><Quote date="2016-01-08T00:00:00" last="9.5004"/><Quote date="2016-01-12T00:00:00" last="9.6675"/><Quote date="2016-01-14T00:00:00" last="9.7066"/><Quote date="2016-01-15T00:00:00" last="9.7493"/><Quote date="2016-01-19T00:00:00" last="9.7282"/><Quote date="2016-01-20T00:00:00" last="9.7148"/><Quote date="2016-01-21T00:00:00" last="9.6969"/><Quote date="2016-01-22T00:00:00" last="9.7178"/><Quote date="2016-01-25T00:00:00" last="9.6415"/><Quote date="2016-01-26T00:00:00" last="9.6255"/><Quote date="2016-01-27T00:00:00" last="9.5175"/><Quote date="2016-01-28T00:00:00" last="9.5355"/><Quote date="2016-02-02T00:00:00" last="9.8254"/><Quote date="2016-02-04T00:00:00" last="9.7203"/><Quote date="2016-02-18T00:00:00" last="9.7206"/><Quote date="2016-02-22T00:00:00" last="9.6879"/><Quote date="2016-02-23T00:00:00" last="9.7587"/><Quote date="2016-02-24T00:00:00" last="9.7938"/><Quote date="2016-02-25T00:00:00" last="9.8520"/><Quote date="2016-02-29T00:00:00" last="9.8116"/><Quote date="2016-03-01T00:00:00" last="9.7988"/><Quote date="2016-03-18T00:00:00" last="9.6326"/><Quote date="2016-03-21T00:00:00" last="9.6284"/><Quote date="2016-03-22T00:00:00" last="9.6147"/><Quote date="2016-03-23T00:00:00" last="9.5923"/><Quote date="2016-03-24T00:00:00" last="9.5675"/><Quote date="2016-04-15T00:00:00" last="9.3959"/><Quote date="2016-04-18T00:00:00" last="9.3729"/><Quote date="2016-04-19T00:00:00" last="9.3627"/><Quote date="2016-04-29T00:00:00" last="9.3252"/><Quote date="2016-05-02T00:00:00" last="9.3657"/><Quote date="2016-05-03T00:00:00" last="9.2724"/><Quote date="2016-05-04T00:00:00" last="9.1456"/><Quote date="2016-05-05T00:00:00" last="9.1648"/><Quote date="2016-05-06T00:00:00" last="9.2110"/><Quote date="2016-05-09T00:00:00" last="9.1964"/><Quote date="2016-05-10T00:00:00" last="9.3124"/><Quote date="2016-05-11T00:00:00" last="9.2972"/><Quote date="2016-05-12T00:00:00" last="9.2024"/><Quote date="2016-05-13T00:00:00" last="9.2246"/><Quote date="2016-05-17T00:00:00" last="9.2071"/><Quote date="2016-05-18T00:00:00" last="9.1421"/><Quote date="2016-05-19T00:00:00" last="9.0756"/><Quote date="2016-05-20T00:00:00" last="9.1095"/><Quote date="2016-05-23T00:00:00" last="9.0860"/><Quote date="2016-06-07T00:00:00" last="9.1912"/><Quote date="2016-06-17T00:00:00" last="8.9275"/><Quote date="2016-06-20T00:00:00" last="8.8985"/><Quote date="2016-06-21T00:00:00" last="8.8479"/><Quote date="2016-06-22T00:00:00" last="8.8055"/><Quote date="2016-06-23T00:00:00" last="8.6775"/><Quote date="2016-06-24T00:00:00" last="9.1442"/><Quote date="2016-06-27T00:00:00" last="9.1732"/><Quote date="2016-06-28T00:00:00" last="9.1747"/><Quote date="2016-06-29T00:00:00" last="9.2107"/><Quote date="2016-06-30T00:00:00" last="9.2182"/><Quote date="2016-07-01T00:00:00" last="9.2810"/><Quote date="2016-07-05T00:00:00" last="9.3590"/><Quote date="2016-07-06T00:00:00" last="9.3908"/><Quote date="2016-07-07T00:00:00" last="9.3758"/><Quote date="2016-07-08T00:00:00" last="9.3768"/><Quote date="2016-07-11T00:00:00" last="9.3944"/><Quote date="2016-07-12T00:00:00" last="9.3466"/><Quote date="2016-07-13T00:00:00" last="9.4074"/><Quote date="2016-07-14T00:00:00" last="9.3468"/><Quote date="2016-07-15T00:00:00" last="9.2845"/><Quote date="2016-07-18T00:00:00" last="9.3096"/><Quote date="2016-07-19T00:00:00" last="9.3137"/><Quote date="2016-07-20T00:00:00" last="9.2976"/><Quote date="2016-07-21T00:00:00" last="9.2725"/><Quote date="2016-07-25T00:00:00" last="9.2948"/><Quote date="2017-03-31T00:00:00" last="8.7932"/><Quote date="2017-04-03T00:00:00" last="8.8301"/><Quote date="2017-04-04T00:00:00" last="8.8631"/><Quote date="2017-04-05T00:00:00" last="8.8671"/><Quote date="2017-04-06T00:00:00" last="8.8788"/><Quote date="2017-04-07T00:00:00" last="8.8699"/><Quote date="2017-04-10T00:00:00" last="8.8527"/><Quote date="2017-04-11T00:00:00" last="8.8664"/><Quote date="2017-04-12T00:00:00" last="8.8665"/><Quote date="2017-04-18T00:00:00" last="8.8460"/><Quote date="2017-04-19T00:00:00" last="8.7657"/><Quote date="2017-04-21T00:00:00" last="8.7649"/><Quote date="2017-04-24T00:00:00" last="8.6545"/><Quote date="2017-04-25T00:00:00" last="8.6274"/><Quote date="2017-04-26T00:00:00" last="8.7066"/><Quote date="2017-04-27T00:00:00" last="8.7094"/><Quote date="2017-07-21T00:00:00" last="9.0454"/></Symbol></Result>