<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2019-03-22T00:00:00" last="469.9700"/><Quote date="2019-03-25T00:00:00" last="472.3900"/><Quote date="2019-03-26T00:00:00" last="470.6500"/><Quote date="2019-03-27T00:00:00" last="470.0800"/><Quote date="2019-03-28T00:00:00" last="466.0900"/><Quote date="2019-03-29T00:00:00" last="467.1100"/><Quote date="2019-04-01T00:00:00" last="466.4300"/><Quote date="2019-04-02T00:00:00" last="466.4700"/><Quote date="2019-04-03T00:00:00" last="465.9800"/><Quote date="2019-04-04T00:00:00" last="465.6100"/><Quote date="2019-04-05T00:00:00" last="466.3600"/><Quote date="2019-04-08T00:00:00" last="467.1500"/><Quote date="2019-04-09T00:00:00" last="468.3000"/><Quote date="2019-04-10T00:00:00" last="469.1700"/><Quote date="2019-04-11T00:00:00" last="466.1800"/><Quote date="2019-04-12T00:00:00" last="465.3400"/><Quote date="2019-04-15T00:00:00" last="464.3400"/><Quote date="2019-04-16T00:00:00" last="461.8000"/><Quote date="2019-04-17T00:00:00" last="461.6000"/><Quote date="2019-04-18T00:00:00" last="462.1700"/><Quote date="2019-04-23T00:00:00" last="460.9500"/><Quote date="2019-04-24T00:00:00" last="462.3400"/><Quote date="2019-04-25T00:00:00" last="463.5100"/><Quote date="2019-04-26T00:00:00" last="464.8400"/><Quote date="2019-04-29T00:00:00" last="463.2300"/><Quote date="2019-04-30T00:00:00" last="463.6900"/><Quote date="2019-05-02T00:00:00" last="461.1100"/><Quote date="2019-05-06T00:00:00" last="462.6700"/><Quote date="2019-05-07T00:00:00" last="463.4600"/><Quote date="2019-05-08T00:00:00" last="462.9600"/><Quote date="2019-05-09T00:00:00" last="463.4900"/><Quote date="2019-05-10T00:00:00" last="463.5800"/><Quote date="2019-05-13T00:00:00" last="465.7800"/><Quote date="2019-05-14T00:00:00" last="465.1400"/><Quote date="2019-05-15T00:00:00" last="465.1900"/><Quote date="2019-05-16T00:00:00" last="463.3900"/><Quote date="2019-05-17T00:00:00" last="461.5100"/><Quote date="2019-05-20T00:00:00" last="461.6100"/><Quote date="2019-05-21T00:00:00" last="460.9300"/><Quote date="2019-05-22T00:00:00" last="461.2200"/><Quote date="2019-05-23T00:00:00" last="463.2300"/><Quote date="2019-05-24T00:00:00" last="462.5100"/><Quote date="2019-05-27T00:00:00" last="462.6400"/><Quote date="2019-05-28T00:00:00" last="461.4600"/><Quote date="2019-05-29T00:00:00" last="462.2200"/><Quote date="2019-05-30T00:00:00" last="463.3600"/><Quote date="2019-05-31T00:00:00" last="465.5700"/><Quote date="2019-06-03T00:00:00" last="468.3300"/><Quote date="2019-06-04T00:00:00" last="468.2800"/><Quote date="2019-06-05T00:00:00" last="469.6300"/><Quote date="2019-06-06T00:00:00" last="470.7000"/><Quote date="2019-06-07T00:00:00" last="471.4200"/><Quote date="2019-06-10T00:00:00" last="468.9900"/><Quote date="2019-06-11T00:00:00" last="468.5000"/><Quote date="2019-06-12T00:00:00" last="469.9200"/><Quote date="2019-06-13T00:00:00" last="470.9000"/><Quote date="2019-06-14T00:00:00" last="473.2900"/><Quote date="2019-06-17T00:00:00" last="471.3600"/><Quote date="2019-06-18T00:00:00" last="473.2800"/><Quote date="2019-06-19T00:00:00" last="472.2500"/><Quote date="2019-06-21T00:00:00" last="480.9100"/><Quote date="2019-06-24T00:00:00" last="484.4200"/><Quote date="2019-06-25T00:00:00" last="486.7600"/><Quote date="2019-06-26T00:00:00" last="483.3600"/><Quote date="2019-06-27T00:00:00" last="482.2400"/><Quote date="2019-06-28T00:00:00" last="483.0400"/><Quote date="2019-07-01T00:00:00" last="479.6500"/><Quote date="2019-07-02T00:00:00" last="481.3100"/><Quote date="2019-07-03T00:00:00" last="485.3200"/><Quote date="2019-07-04T00:00:00" last="484.4700"/><Quote date="2019-07-05T00:00:00" last="481.1700"/><Quote date="2019-07-08T00:00:00" last="481.3700"/><Quote date="2019-07-09T00:00:00" last="481.2800"/><Quote date="2019-07-10T00:00:00" last="483.1900"/><Quote date="2019-07-11T00:00:00" last="483.7700"/><Quote date="2019-07-12T00:00:00" last="483.1700"/><Quote date="2019-07-15T00:00:00" last="483.7700"/><Quote date="2019-07-16T00:00:00" last="483.5200"/><Quote date="2019-07-17T00:00:00" last="486.2300"/><Quote date="2019-07-18T00:00:00" last="486.6500"/><Quote date="2019-07-19T00:00:00" last="487.4000"/><Quote date="2019-07-22T00:00:00" last="486.8400"/><Quote date="2019-07-23T00:00:00" last="486.1200"/><Quote date="2019-07-24T00:00:00" last="486.8100"/><Quote date="2019-07-25T00:00:00" last="485.5500"/><Quote date="2019-07-26T00:00:00" last="485.8900"/><Quote date="2019-07-29T00:00:00" last="485.8300"/><Quote date="2019-07-30T00:00:00" last="487.5800"/><Quote date="2019-07-31T00:00:00" last="487.6400"/><Quote date="2019-08-01T00:00:00" last="485.8900"/><Quote date="2019-08-02T00:00:00" last="491.2000"/><Quote date="2019-08-05T00:00:00" last="493.9700"/><Quote date="2019-08-06T00:00:00" last="496.4100"/><Quote date="2019-08-07T00:00:00" last="503.2000"/><Quote date="2019-08-08T00:00:00" last="501.4300"/><Quote date="2019-08-09T00:00:00" last="503.2200"/><Quote date="2019-08-12T00:00:00" last="502.4300"/><Quote date="2019-08-13T00:00:00" last="502.0200"/><Quote date="2019-08-14T00:00:00" last="505.8200"/><Quote date="2019-08-16T00:00:00" last="504.1000"/><Quote date="2019-08-19T00:00:00" last="501.5700"/><Quote date="2019-08-20T00:00:00" last="502.1800"/><Quote date="2019-08-21T00:00:00" last="502.0100"/><Quote date="2019-08-22T00:00:00" last="501.4900"/><Quote date="2019-08-23T00:00:00" last="507.2400"/><Quote date="2019-08-26T00:00:00" last="509.2700"/><Quote date="2019-08-27T00:00:00" last="512.0900"/><Quote date="2019-08-28T00:00:00" last="510.8800"/><Quote date="2019-08-29T00:00:00" last="511.0800"/><Quote date="2019-08-30T00:00:00" last="509.9400"/><Quote date="2019-09-02T00:00:00" last="509.1900"/><Quote date="2019-09-03T00:00:00" last="514.1300"/><Quote date="2019-09-04T00:00:00" last="512.9400"/><Quote date="2019-09-05T00:00:00" last="505.9800"/><Quote date="2019-09-06T00:00:00" last="506.1900"/><Quote date="2019-09-09T00:00:00" last="500.8900"/><Quote date="2019-09-10T00:00:00" last="500.1000"/><Quote date="2019-09-11T00:00:00" last="500.1900"/><Quote date="2019-09-12T00:00:00" last="502.1200"/><Quote date="2019-09-13T00:00:00" last="498.6300"/><Quote date="2019-09-16T00:00:00" last="501.2600"/><Quote date="2019-09-17T00:00:00" last="500.9000"/><Quote date="2019-09-18T00:00:00" last="502.2100"/><Quote date="2019-09-19T00:00:00" last="499.5500"/><Quote date="2019-09-20T00:00:00" last="501.1400"/><Quote date="2019-09-23T00:00:00" last="505.8700"/><Quote date="2019-09-24T00:00:00" last="506.2500"/><Quote date="2019-09-25T00:00:00" last="504.1300"/><Quote date="2019-09-26T00:00:00" last="502.9300"/><Quote date="2019-09-27T00:00:00" last="498.4800"/><Quote date="2019-09-30T00:00:00" last="493.0200"/><Quote date="2019-10-01T00:00:00" last="496.0500"/><Quote date="2019-10-02T00:00:00" last="500.1200"/><Quote date="2019-10-03T00:00:00" last="501.0500"/><Quote date="2019-10-04T00:00:00" last="499.2200"/><Quote date="2019-10-07T00:00:00" last="497.4700"/><Quote date="2019-10-08T00:00:00" last="498.7700"/><Quote date="2019-10-09T00:00:00" last="499.1000"/><Quote date="2019-10-10T00:00:00" last="495.4000"/><Quote date="2019-10-11T00:00:00" last="490.9600"/><Quote date="2019-10-14T00:00:00" last="494.0900"/><Quote date="2019-10-15T00:00:00" last="491.2500"/><Quote date="2019-10-16T00:00:00" last="492.1600"/><Quote date="2019-10-17T00:00:00" last="492.8300"/><Quote date="2019-10-18T00:00:00" last="491.8600"/><Quote date="2019-10-21T00:00:00" last="489.7000"/><Quote date="2019-10-22T00:00:00" last="489.6400"/><Quote date="2019-10-23T00:00:00" last="492.0100"/><Quote date="2019-10-24T00:00:00" last="493.7600"/><Quote date="2019-10-25T00:00:00" last="495.5100"/><Quote date="2019-10-28T00:00:00" last="491.1200"/><Quote date="2019-10-29T00:00:00" last="490.3800"/><Quote date="2019-10-30T00:00:00" last="491.3800"/><Quote date="2019-10-31T00:00:00" last="494.8700"/><Quote date="2019-11-04T00:00:00" last="493.1500"/><Quote date="2019-11-05T00:00:00" last="488.3100"/><Quote date="2019-11-06T00:00:00" last="489.8400"/><Quote date="2019-11-07T00:00:00" last="484.6100"/><Quote date="2019-11-08T00:00:00" last="484.8600"/><Quote date="2019-11-12T00:00:00" last="481.2100"/><Quote date="2019-11-13T00:00:00" last="483.8500"/><Quote date="2019-11-14T00:00:00" last="485.6900"/><Quote date="2019-11-15T00:00:00" last="483.8300"/><Quote date="2019-11-18T00:00:00" last="484.4800"/><Quote date="2019-11-19T00:00:00" last="484.6000"/><Quote date="2019-11-20T00:00:00" last="483.4500"/><Quote date="2019-11-21T00:00:00" last="483.2000"/><Quote date="2019-11-22T00:00:00" last="483.2100"/><Quote date="2019-11-25T00:00:00" last="481.4800"/><Quote date="2019-11-26T00:00:00" last="482.0500"/><Quote date="2019-11-27T00:00:00" last="480.4800"/><Quote date="2019-11-28T00:00:00" last="480.9300"/><Quote date="2019-11-29T00:00:00" last="482.6200"/><Quote date="2019-12-02T00:00:00" last="481.1800"/><Quote date="2019-12-03T00:00:00" last="484.7300"/><Quote date="2019-12-04T00:00:00" last="483.1200"/><Quote date="2019-12-05T00:00:00" last="483.8700"/><Quote date="2019-12-06T00:00:00" last="480.0500"/><Quote date="2019-12-09T00:00:00" last="479.9900"/><Quote date="2019-12-10T00:00:00" last="480.0000"/><Quote date="2019-12-11T00:00:00" last="482.0200"/><Quote date="2019-12-12T00:00:00" last="480.5800"/><Quote date="2019-12-13T00:00:00" last="482.1800"/><Quote date="2019-12-16T00:00:00" last="481.3100"/><Quote date="2019-12-17T00:00:00" last="481.6300"/><Quote date="2019-12-18T00:00:00" last="481.7600"/><Quote date="2019-12-19T00:00:00" last="482.0700"/><Quote date="2019-12-20T00:00:00" last="482.3000"/><Quote date="2019-12-23T00:00:00" last="483.2900"/><Quote date="2019-12-27T00:00:00" last="489.3200"/><Quote date="2019-12-30T00:00:00" last="488.3800"/><Quote date="2020-01-02T00:00:00" last="491.1600"/><Quote date="2020-01-03T00:00:00" last="496.4500"/><Quote date="2020-01-07T00:00:00" last="500.9200"/><Quote date="2020-01-08T00:00:00" last="500.2300"/><Quote date="2020-01-09T00:00:00" last="496.5300"/><Quote date="2020-01-10T00:00:00" last="498.5900"/><Quote date="2020-01-13T00:00:00" last="496.0500"/><Quote date="2020-01-14T00:00:00" last="493.8300"/><Quote date="2020-01-15T00:00:00" last="495.6100"/><Quote date="2020-01-16T00:00:00" last="495.3600"/><Quote date="2020-01-17T00:00:00" last="498.1000"/><Quote date="2020-01-20T00:00:00" last="499.0200"/><Quote date="2020-01-21T00:00:00" last="497.5200"/><Quote date="2020-01-22T00:00:00" last="497.5800"/><Quote date="2020-01-23T00:00:00" last="500.8100"/><Quote date="2020-01-24T00:00:00" last="502.6500"/><Quote date="2020-01-27T00:00:00" last="505.8200"/><Quote date="2020-01-28T00:00:00" last="502.7900"/><Quote date="2020-01-29T00:00:00" last="502.7200"/><Quote date="2020-01-30T00:00:00" last="505.2500"/><Quote date="2020-01-31T00:00:00" last="505.7400"/><Quote date="2020-02-03T00:00:00" last="503.2000"/><Quote date="2020-02-04T00:00:00" last="497.0300"/><Quote date="2020-02-05T00:00:00" last="498.8100"/><Quote date="2020-02-06T00:00:00" last="500.2600"/><Quote date="2020-02-07T00:00:00" last="501.2200"/><Quote date="2020-02-10T00:00:00" last="503.4500"/><Quote date="2020-02-11T00:00:00" last="501.0000"/><Quote date="2020-02-12T00:00:00" last="501.8500"/><Quote date="2020-02-13T00:00:00" last="504.2700"/><Quote date="2020-02-14T00:00:00" last="505.7800"/><Quote date="2020-02-17T00:00:00" last="505.7600"/><Quote date="2020-02-18T00:00:00" last="511.5500"/><Quote date="2020-02-19T00:00:00" last="512.5300"/><Quote date="2020-02-20T00:00:00" last="517.0300"/><Quote date="2020-02-21T00:00:00" last="520.6800"/><Quote date="2020-02-24T00:00:00" last="529.3500"/><Quote date="2020-02-25T00:00:00" last="522.2400"/><Quote date="2020-02-26T00:00:00" last="518.7200"/><Quote date="2020-02-27T00:00:00" last="520.6100"/><Quote date="2020-02-28T00:00:00" last="503.3500"/><Quote date="2020-03-02T00:00:00" last="501.5200"/><Quote date="2020-03-03T00:00:00" last="511.8500"/><Quote date="2020-03-04T00:00:00" last="513.3100"/><Quote date="2020-03-05T00:00:00" last="516.9700"/><Quote date="2020-03-06T00:00:00" last="517.4500"/><Quote date="2020-03-09T00:00:00" last="514.5100"/><Quote date="2020-03-10T00:00:00" last="513.0700"/><Quote date="2020-03-11T00:00:00" last="512.2900"/><Quote date="2020-03-12T00:00:00" last="495.9300"/><Quote date="2020-03-13T00:00:00" last="485.1800"/><Quote date="2020-03-16T00:00:00" last="479.5700"/><Quote date="2020-03-17T00:00:00" last="489.8200"/><Quote date="2020-03-18T00:00:00" last="481.9300"/><Quote date="2020-03-19T00:00:00" last="483.9500"/><Quote date="2020-03-20T00:00:00" last="485.7700"/><Quote date="2020-03-23T00:00:00" last="500.9200"/><Quote date="2020-03-24T00:00:00" last="526.7100"/><Quote date="2020-03-25T00:00:00" last="518.0600"/><Quote date="2020-03-26T00:00:00" last="520.7400"/><Quote date="2020-03-27T00:00:00" last="516.7900"/><Quote date="2020-03-30T00:00:00" last="513.9500"/><Quote date="2020-03-31T00:00:00" last="510.5900"/><Quote date="2020-04-01T00:00:00" last="504.5600"/><Quote date="2020-04-02T00:00:00" last="513.8600"/><Quote date="2020-04-03T00:00:00" last="519.3200"/><Quote date="2020-04-06T00:00:00" last="531.1000"/><Quote date="2020-04-07T00:00:00" last="530.6600"/><Quote date="2020-04-08T00:00:00" last="528.0100"/><Quote date="2020-04-09T00:00:00" last="540.1100"/><Quote date="2020-04-14T00:00:00" last="548.4200"/><Quote date="2020-04-15T00:00:00" last="542.1700"/><Quote date="2020-04-16T00:00:00" last="545.0100"/><Quote date="2020-04-17T00:00:00" last="533.8500"/><Quote date="2020-04-20T00:00:00" last="533.1100"/><Quote date="2020-04-21T00:00:00" last="529.5100"/><Quote date="2020-04-22T00:00:00" last="539.2000"/><Quote date="2020-04-23T00:00:00" last="547.4300"/><Quote date="2020-04-24T00:00:00" last="539.6000"/><Quote date="2020-04-27T00:00:00" last="536.5400"/><Quote date="2020-04-28T00:00:00" last="535.0900"/><Quote date="2020-04-29T00:00:00" last="534.4400"/><Quote date="2020-04-30T00:00:00" last="532.8500"/><Quote date="2020-05-04T00:00:00" last="531.8800"/><Quote date="2020-05-05T00:00:00" last="531.7300"/><Quote date="2020-05-06T00:00:00" last="528.2700"/><Quote date="2020-05-07T00:00:00" last="534.3600"/><Quote date="2020-05-08T00:00:00" last="530.0100"/><Quote date="2020-05-11T00:00:00" last="524.8700"/><Quote date="2020-05-12T00:00:00" last="527.4600"/><Quote date="2020-05-13T00:00:00" last="530.5100"/><Quote date="2020-05-14T00:00:00" last="538.3900"/><Quote date="2020-05-15T00:00:00" last="543.9900"/><Quote date="2020-05-18T00:00:00" last="535.4300"/><Quote date="2020-05-19T00:00:00" last="538.6100"/><Quote date="2020-05-20T00:00:00" last="540.9100"/><Quote date="2020-05-21T00:00:00" last="528.5400"/><Quote date="2020-05-22T00:00:00" last="533.7900"/><Quote date="2020-05-25T00:00:00" last="533.2600"/><Quote date="2020-05-26T00:00:00" last="521.9000"/><Quote date="2020-05-27T00:00:00" last="518.4400"/><Quote date="2020-05-28T00:00:00" last="518.1300"/><Quote date="2020-05-29T00:00:00" last="520.6500"/><Quote date="2020-06-01T00:00:00" last="519.4100"/><Quote date="2020-06-02T00:00:00" last="516.5400"/><Quote date="2020-06-03T00:00:00" last="512.5900"/><Quote date="2020-06-04T00:00:00" last="516.2900"/><Quote date="2020-06-05T00:00:00" last="510.3800"/><Quote date="2020-06-08T00:00:00" last="512.7000"/><Quote date="2020-06-09T00:00:00" last="513.6700"/><Quote date="2020-06-10T00:00:00" last="512.9300"/><Quote date="2020-06-12T00:00:00" last="520.8000"/><Quote date="2020-06-15T00:00:00" last="517.9800"/><Quote date="2020-06-16T00:00:00" last="519.7000"/><Quote date="2020-06-17T00:00:00" last="520.2100"/><Quote date="2020-06-18T00:00:00" last="519.1900"/><Quote date="2020-06-19T00:00:00" last="524.4600"/><Quote date="2020-06-22T00:00:00" last="526.6700"/><Quote date="2020-06-23T00:00:00" last="533.1600"/><Quote date="2020-06-24T00:00:00" last="533.0300"/><Quote date="2020-06-25T00:00:00" last="532.2400"/><Quote date="2020-06-26T00:00:00" last="534.6300"/><Quote date="2020-06-29T00:00:00" last="534.5500"/><Quote date="2020-06-30T00:00:00" last="539.2900"/><Quote date="2020-07-01T00:00:00" last="533.9900"/><Quote date="2020-07-02T00:00:00" last="536.3200"/><Quote date="2020-07-03T00:00:00" last="536.6500"/><Quote date="2020-07-06T00:00:00" last="536.9700"/><Quote date="2020-07-07T00:00:00" last="540.7100"/><Quote date="2020-07-08T00:00:00" last="543.2200"/><Quote date="2020-07-09T00:00:00" last="535.5700"/><Quote date="2020-07-10T00:00:00" last="534.9300"/><Quote date="2020-07-13T00:00:00" last="539.9200"/><Quote date="2020-07-14T00:00:00" last="539.7900"/><Quote date="2020-07-15T00:00:00" last="538.9000"/><Quote date="2020-07-16T00:00:00" last="533.6700"/><Quote date="2020-07-17T00:00:00" last="537.4400"/><Quote date="2020-07-20T00:00:00" last="539.7900"/><Quote date="2020-07-21T00:00:00" last="550.4000"/><Quote date="2020-07-22T00:00:00" last="558.7600"/><Quote date="2020-07-23T00:00:00" last="566.3600"/><Quote date="2020-07-24T00:00:00" last="568.5900"/><Quote date="2020-07-27T00:00:00" last="576.3700"/><Quote date="2020-07-28T00:00:00" last="578.5900"/><Quote date="2020-07-29T00:00:00" last="582.9900"/><Quote date="2020-07-30T00:00:00" last="579.5200"/><Quote date="2020-07-31T00:00:00" last="584.2100"/><Quote date="2020-08-03T00:00:00" last="585.2600"/><Quote date="2020-08-04T00:00:00" last="595.3800"/><Quote date="2020-08-05T00:00:00" last="603.1900"/><Quote date="2020-08-06T00:00:00" last="609.8300"/><Quote date="2020-08-07T00:00:00" last="600.1600"/><Quote date="2020-08-10T00:00:00" last="600.4700"/><Quote date="2020-08-11T00:00:00" last="571.2800"/><Quote date="2020-08-12T00:00:00" last="572.6300"/><Quote date="2020-08-13T00:00:00" last="578.0300"/><Quote date="2020-08-14T00:00:00" last="571.6900"/><Quote date="2020-08-17T00:00:00" last="586.1700"/><Quote date="2020-08-18T00:00:00" last="590.0900"/><Quote date="2020-08-19T00:00:00" last="576.1800"/><Quote date="2020-08-20T00:00:00" last="570.0600"/><Quote date="2020-08-21T00:00:00" last="570.0200"/><Quote date="2020-08-24T00:00:00" last="567.8600"/><Quote date="2020-08-25T00:00:00" last="562.1800"/><Quote date="2020-08-26T00:00:00" last="571.8900"/><Quote date="2020-08-27T00:00:00" last="565.6900"/><Quote date="2020-08-28T00:00:00" last="578.0200"/><Quote date="2020-08-31T00:00:00" last="578.6800"/><Quote date="2020-09-01T00:00:00" last="577.9000"/><Quote date="2020-09-02T00:00:00" last="568.6900"/><Quote date="2020-09-03T00:00:00" last="566.9200"/><Quote date="2020-09-04T00:00:00" last="566.6900"/><Quote date="2020-09-07T00:00:00" last="566.8800"/><Quote date="2020-09-08T00:00:00" last="569.4600"/><Quote date="2020-09-09T00:00:00" last="573.8300"/><Quote date="2020-09-10T00:00:00" last="575.9800"/><Quote date="2020-09-11T00:00:00" last="570.4700"/><Quote date="2020-09-14T00:00:00" last="575.2200"/><Quote date="2020-09-15T00:00:00" last="575.7200"/><Quote date="2020-09-16T00:00:00" last="577.2900"/><Quote date="2020-09-17T00:00:00" last="571.1300"/><Quote date="2020-09-18T00:00:00" last="574.6900"/><Quote date="2020-09-21T00:00:00" last="559.2300"/><Quote date="2020-09-22T00:00:00" last="559.4500"/><Quote date="2020-09-23T00:00:00" last="546.5500"/><Quote date="2020-09-24T00:00:00" last="550.4700"/><Quote date="2020-09-25T00:00:00" last="547.5900"/><Quote date="2020-09-28T00:00:00" last="552.8300"/><Quote date="2020-09-29T00:00:00" last="560.5000"/><Quote date="2020-09-30T00:00:00" last="555.7300"/><Quote date="2020-10-01T00:00:00" last="562.0400"/><Quote date="2020-10-02T00:00:00" last="558.4700"/><Quote date="2020-10-05T00:00:00" last="562.0400"/><Quote date="2020-10-06T00:00:00" last="558.1500"/><Quote date="2020-10-07T00:00:00" last="551.9600"/><Quote date="2020-10-08T00:00:00" last="553.4800"/><Quote date="2020-10-09T00:00:00" last="562.6200"/><Quote date="2020-10-12T00:00:00" last="563.3900"/><Quote date="2020-10-13T00:00:00" last="552.1700"/><Quote date="2020-10-14T00:00:00" last="557.4100"/><Quote date="2020-10-15T00:00:00" last="560.1600"/><Quote date="2020-10-16T00:00:00" last="559.5400"/><Quote date="2020-10-19T00:00:00" last="560.3800"/><Quote date="2020-10-20T00:00:00" last="562.4600"/><Quote date="2020-10-21T00:00:00" last="566.4900"/><Quote date="2020-10-22T00:00:00" last="558.3400"/><Quote date="2020-10-23T00:00:00" last="558.1500"/><Quote date="2020-10-26T00:00:00" last="558.3300"/><Quote date="2020-10-27T00:00:00" last="560.7600"/><Quote date="2020-10-28T00:00:00" last="551.2600"/><Quote date="2020-10-29T00:00:00" last="548.0300"/><Quote date="2020-10-30T00:00:00" last="551.9000"/><Quote date="2020-11-02T00:00:00" last="555.7900"/><Quote date="2020-11-03T00:00:00" last="560.0900"/><Quote date="2020-11-04T00:00:00" last="554.8500"/><Quote date="2020-11-05T00:00:00" last="569.4900"/><Quote date="2020-11-06T00:00:00" last="570.6400"/><Quote date="2020-11-09T00:00:00" last="537.1400"/><Quote date="2020-11-10T00:00:00" last="545.3100"/><Quote date="2020-11-12T00:00:00" last="543.4900"/><Quote date="2020-11-13T00:00:00" last="547.8300"/><Quote date="2020-11-16T00:00:00" last="547.3100"/><Quote date="2020-11-17T00:00:00" last="546.8500"/><Quote date="2020-11-18T00:00:00" last="542.2500"/><Quote date="2020-11-19T00:00:00" last="538.7700"/><Quote date="2020-11-20T00:00:00" last="541.6900"/><Quote date="2020-11-23T00:00:00" last="530.0600"/><Quote date="2020-11-24T00:00:00" last="519.0300"/><Quote date="2020-11-25T00:00:00" last="518.8500"/><Quote date="2020-11-26T00:00:00" last="518.9100"/><Quote date="2020-11-27T00:00:00" last="504.7300"/><Quote date="2020-11-30T00:00:00" last="499.8700"/><Quote date="2020-12-01T00:00:00" last="520.7000"/><Quote date="2020-12-02T00:00:00" last="525.5700"/><Quote date="2020-12-03T00:00:00" last="531.4700"/><Quote date="2020-12-04T00:00:00" last="529.9600"/><Quote date="2020-12-07T00:00:00" last="544.8600"/><Quote date="2020-12-08T00:00:00" last="549.3600"/><Quote date="2020-12-09T00:00:00" last="527.9900"/><Quote date="2020-12-10T00:00:00" last="526.7800"/><Quote date="2020-12-11T00:00:00" last="530.4300"/><Quote date="2020-12-14T00:00:00" last="522.6700"/><Quote date="2020-12-15T00:00:00" last="529.9500"/><Quote date="2020-12-16T00:00:00" last="530.6000"/><Quote date="2020-12-17T00:00:00" last="543.7100"/><Quote date="2020-12-18T00:00:00" last="543.5000"/><Quote date="2020-12-21T00:00:00" last="544.5600"/><Quote date="2020-12-22T00:00:00" last="538.2700"/><Quote date="2020-12-23T00:00:00" last="541.8900"/><Quote date="2020-12-28T00:00:00" last="541.4000"/><Quote date="2020-12-29T00:00:00" last="543.2200"/><Quote date="2020-12-30T00:00:00" last="549.0500"/><Quote date="2021-01-04T00:00:00" last="576.5300"/><Quote date="2021-01-05T00:00:00" last="580.6200"/><Quote date="2021-01-07T00:00:00" last="557.5700"/><Quote date="2021-01-08T00:00:00" last="518.6200"/><Quote date="2021-01-11T00:00:00" last="527.7800"/><Quote date="2021-01-12T00:00:00" last="523.9200"/><Quote date="2021-01-13T00:00:00" last="529.2500"/><Quote date="2021-01-14T00:00:00" last="528.0900"/><Quote date="2021-01-15T00:00:00" last="517.3100"/><Quote date="2021-01-18T00:00:00" last="517.9600"/><Quote date="2021-01-19T00:00:00" last="522.2200"/><Quote date="2021-01-20T00:00:00" last="535.5200"/><Quote date="2021-01-21T00:00:00" last="535.1600"/><Quote date="2021-01-22T00:00:00" last="529.7300"/><Quote date="2021-01-25T00:00:00" last="529.6100"/><Quote date="2021-01-26T00:00:00" last="527.5800"/><Quote date="2021-01-27T00:00:00" last="524.3500"/><Quote date="2021-01-28T00:00:00" last="520.4100"/><Quote date="2021-01-29T00:00:00" last="524.7100"/><Quote date="2021-02-01T00:00:00" last="531.1100"/><Quote date="2021-02-02T00:00:00" last="514.7500"/><Quote date="2021-02-03T00:00:00" last="515.7200"/><Quote date="2021-02-04T00:00:00" last="492.7900"/><Quote date="2021-02-05T00:00:00" last="504.5100"/><Quote date="2021-02-08T00:00:00" last="514.6300"/><Quote date="2021-02-09T00:00:00" last="515.0000"/><Quote date="2021-02-10T00:00:00" last="517.6600"/><Quote date="2021-02-11T00:00:00" last="509.7100"/><Quote date="2021-02-12T00:00:00" last="507.9700"/><Quote date="2021-02-15T00:00:00" last="506.8100"/><Quote date="2021-02-16T00:00:00" last="493.8600"/><Quote date="2021-02-17T00:00:00" last="480.9400"/><Quote date="2021-02-18T00:00:00" last="480.8700"/><Quote date="2021-02-19T00:00:00" last="481.9000"/><Quote date="2021-02-22T00:00:00" last="502.7800"/><Quote date="2021-02-23T00:00:00" last="500.1600"/><Quote date="2021-02-24T00:00:00" last="495.8900"/><Quote date="2021-02-25T00:00:00" last="483.1300"/><Quote date="2021-02-26T00:00:00" last="456.6400"/><Quote date="2021-03-01T00:00:00" last="453.9000"/><Quote date="2021-03-02T00:00:00" last="460.0400"/><Quote date="2021-03-03T00:00:00" last="449.6800"/><Quote date="2021-03-04T00:00:00" last="442.1200"/><Quote date="2021-03-05T00:00:00" last="441.9100"/><Quote date="2021-03-08T00:00:00" last="432.0700"/><Quote date="2021-03-09T00:00:00" last="448.9200"/><Quote date="2021-03-10T00:00:00" last="450.7000"/><Quote date="2021-03-11T00:00:00" last="452.0200"/><Quote date="2021-03-12T00:00:00" last="451.4000"/><Quote date="2021-03-15T00:00:00" last="456.3800"/><Quote date="2021-03-16T00:00:00" last="456.6700"/><Quote date="2021-03-17T00:00:00" last="456.4800"/><Quote date="2021-03-18T00:00:00" last="458.3600"/><Quote date="2021-03-19T00:00:00" last="468.6200"/><Quote date="2021-03-22T00:00:00" last="465.8400"/><Quote date="2021-03-23T00:00:00" last="459.8600"/><Quote date="2021-03-24T00:00:00" last="463.1900"/><Quote date="2021-03-25T00:00:00" last="460.1500"/><Quote date="2021-03-26T00:00:00" last="464.5700"/><Quote date="2021-03-29T00:00:00" last="455.1800"/><Quote date="2021-03-30T00:00:00" last="438.9400"/><Quote date="2021-03-31T00:00:00" last="455.3100"/><Quote date="2021-04-01T00:00:00" last="463.4900"/><Quote date="2021-04-06T00:00:00" last="470.1800"/><Quote date="2021-04-07T00:00:00" last="467.5000"/><Quote date="2021-04-08T00:00:00" last="476.0500"/><Quote date="2021-04-09T00:00:00" last="469.8700"/><Quote date="2021-04-12T00:00:00" last="462.5200"/><Quote date="2021-04-13T00:00:00" last="470.9000"/><Quote date="2021-04-14T00:00:00" last="463.7300"/><Quote date="2021-04-15T00:00:00" last="480.6600"/><Quote date="2021-04-16T00:00:00" last="487.3800"/><Quote date="2021-04-19T00:00:00" last="481.9800"/><Quote date="2021-04-20T00:00:00" last="486.5200"/><Quote date="2021-04-21T00:00:00" last="495.3300"/><Quote date="2021-04-22T00:00:00" last="489.1200"/><Quote date="2021-04-23T00:00:00" last="486.7200"/><Quote date="2021-04-26T00:00:00" last="487.0000"/><Quote date="2021-04-27T00:00:00" last="485.8400"/><Quote date="2021-04-28T00:00:00" last="484.0600"/><Quote date="2021-04-29T00:00:00" last="479.8300"/><Quote date="2021-04-30T00:00:00" last="478.9100"/><Quote date="2021-05-04T00:00:00" last="484.9600"/><Quote date="2021-05-05T00:00:00" last="490.2800"/><Quote date="2021-05-06T00:00:00" last="506.8700"/><Quote date="2021-05-07T00:00:00" last="515.2200"/><Quote date="2021-05-10T00:00:00" last="516.6400"/><Quote date="2021-05-11T00:00:00" last="516.4900"/><Quote date="2021-05-12T00:00:00" last="508.9700"/><Quote date="2021-05-13T00:00:00" last="510.2000"/><Quote date="2021-05-14T00:00:00" last="516.8100"/><Quote date="2021-05-17T00:00:00" last="533.1700"/><Quote date="2021-05-18T00:00:00" last="532.0600"/><Quote date="2021-05-19T00:00:00" last="537.1400"/><Quote date="2021-05-20T00:00:00" last="537.5400"/><Quote date="2021-05-21T00:00:00" last="533.4900"/><Quote date="2021-05-24T00:00:00" last="537.0300"/><Quote date="2021-05-25T00:00:00" last="542.1800"/><Quote date="2021-05-26T00:00:00" last="544.6300"/><Quote date="2021-05-27T00:00:00" last="542.5200"/><Quote date="2021-05-28T00:00:00" last="545.3400"/><Quote date="2021-05-31T00:00:00" last="544.2300"/><Quote date="2021-06-01T00:00:00" last="544.1000"/><Quote date="2021-06-02T00:00:00" last="547.1300"/><Quote date="2021-06-04T00:00:00" last="538.9900"/><Quote date="2021-06-07T00:00:00" last="540.8200"/><Quote date="2021-06-08T00:00:00" last="538.7000"/><Quote date="2021-06-09T00:00:00" last="538.4900"/><Quote date="2021-06-10T00:00:00" last="541.4800"/><Quote date="2021-06-11T00:00:00" last="532.1200"/><Quote date="2021-06-14T00:00:00" last="526.7500"/><Quote date="2021-06-15T00:00:00" last="522.7500"/><Quote date="2021-06-16T00:00:00" last="524.3200"/><Quote date="2021-06-17T00:00:00" last="480.5900"/><Quote date="2021-06-18T00:00:00" last="476.8600"/><Quote date="2021-06-21T00:00:00" last="484.4300"/><Quote date="2021-06-22T00:00:00" last="481.4900"/><Quote date="2021-06-23T00:00:00" last="482.9800"/><Quote date="2021-06-24T00:00:00" last="480.0600"/><Quote date="2021-06-25T00:00:00" last="479.2300"/><Quote date="2021-06-28T00:00:00" last="479.9100"/><Quote date="2021-06-29T00:00:00" last="471.0600"/><Quote date="2021-06-30T00:00:00" last="475.7900"/><Quote date="2021-07-01T00:00:00" last="478.7600"/><Quote date="2021-07-02T00:00:00" last="482.9800"/><Quote date="2021-07-05T00:00:00" last="482.4200"/><Quote date="2021-07-06T00:00:00" last="488.9900"/><Quote date="2021-07-07T00:00:00" last="493.4400"/><Quote date="2021-07-08T00:00:00" last="490.3600"/><Quote date="2021-07-09T00:00:00" last="496.7800"/><Quote date="2021-07-12T00:00:00" last="493.9800"/><Quote date="2021-07-13T00:00:00" last="498.3400"/><Quote date="2021-07-14T00:00:00" last="508.2200"/><Quote date="2021-07-15T00:00:00" last="510.6800"/><Quote date="2021-07-16T00:00:00" last="501.9900"/><Quote date="2021-07-19T00:00:00" last="497.6800"/><Quote date="2021-07-20T00:00:00" last="499.1300"/><Quote date="2021-07-21T00:00:00" last="495.4100"/><Quote date="2021-07-22T00:00:00" last="494.7500"/><Quote date="2021-07-23T00:00:00" last="492.3600"/><Quote date="2021-07-26T00:00:00" last="491.4700"/><Quote date="2021-07-27T00:00:00" last="491.4900"/><Quote date="2021-07-28T00:00:00" last="492.8800"/><Quote date="2021-07-29T00:00:00" last="512.2300"/><Quote date="2021-07-30T00:00:00" last="503.5500"/><Quote date="2021-08-02T00:00:00" last="505.6900"/><Quote date="2021-08-03T00:00:00" last="502.4600"/><Quote date="2021-08-04T00:00:00" last="502.3600"/><Quote date="2021-08-05T00:00:00" last="498.2200"/><Quote date="2021-08-06T00:00:00" last="472.8600"/><Quote date="2021-08-09T00:00:00" last="451.7300"/><Quote date="2021-08-10T00:00:00" last="452.0100"/><Quote date="2021-08-11T00:00:00" last="461.6700"/><Quote date="2021-08-12T00:00:00" last="458.1400"/><Quote date="2021-08-13T00:00:00" last="474.8000"/><Quote date="2021-08-16T00:00:00" last="479.6100"/><Quote date="2021-08-17T00:00:00" last="476.8900"/><Quote date="2021-08-18T00:00:00" last="473.6600"/><Quote date="2021-08-19T00:00:00" last="471.0800"/><Quote date="2021-08-20T00:00:00" last="471.1000"/><Quote date="2021-08-23T00:00:00" last="486.7300"/><Quote date="2021-08-24T00:00:00" last="488.3600"/><Quote date="2021-08-25T00:00:00" last="477.5300"/><Quote date="2021-08-26T00:00:00" last="479.2200"/><Quote date="2021-08-27T00:00:00" last="495.2600"/><Quote date="2021-08-30T00:00:00" last="489.8900"/><Quote date="2021-08-31T00:00:00" last="494.5300"/><Quote date="2021-09-01T00:00:00" last="492.3200"/><Quote date="2021-09-02T00:00:00" last="490.1000"/><Quote date="2021-09-03T00:00:00" last="504.2100"/><Quote date="2021-09-06T00:00:00" last="504.0200"/><Quote date="2021-09-07T00:00:00" last="484.1800"/><Quote date="2021-09-08T00:00:00" last="480.7800"/><Quote date="2021-09-09T00:00:00" last="482.6700"/><Quote date="2021-09-10T00:00:00" last="477.7800"/><Quote date="2021-09-13T00:00:00" last="482.2400"/><Quote date="2021-09-14T00:00:00" last="489.6500"/><Quote date="2021-09-15T00:00:00" last="482.8300"/><Quote date="2021-09-16T00:00:00" last="458.7600"/><Quote date="2021-09-17T00:00:00" last="455.8900"/><Quote date="2021-09-20T00:00:00" last="461.0300"/><Quote date="2021-09-21T00:00:00" last="469.8400"/><Quote date="2021-09-22T00:00:00" last="470.0400"/><Quote date="2021-09-23T00:00:00" last="453.1000"/><Quote date="2021-09-24T00:00:00" last="453.5700"/><Quote date="2021-09-27T00:00:00" last="454.2900"/><Quote date="2021-09-28T00:00:00" last="446.1000"/><Quote date="2021-09-29T00:00:00" last="438.1600"/></Symbol></Result>