<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2006-03-01T00:00:00" last="100.0000"/><Quote date="2006-03-31T00:00:00" last="103.7300"/><Quote date="2006-04-28T00:00:00" last="104.9500"/><Quote date="2006-05-31T00:00:00" last="99.6800"/><Quote date="2006-06-30T00:00:00" last="99.1800"/><Quote date="2006-07-31T00:00:00" last="89.9000"/><Quote date="2006-08-31T00:00:00" last="90.4400"/><Quote date="2006-09-29T00:00:00" last="93.7100"/><Quote date="2006-10-31T00:00:00" last="97.4900"/><Quote date="2006-11-30T00:00:00" last="96.0300"/><Quote date="2006-12-29T00:00:00" last="106.3600"/><Quote date="2007-01-31T00:00:00" last="107.5700"/><Quote date="2007-02-28T00:00:00" last="97.8600"/><Quote date="2007-03-30T00:00:00" last="92.3800"/><Quote date="2007-04-30T00:00:00" last="99.9500"/><Quote date="2007-05-31T00:00:00" last="105.9100"/><Quote date="2007-06-29T00:00:00" last="111.0700"/><Quote date="2007-07-31T00:00:00" last="98.4900"/><Quote date="2007-08-31T00:00:00" last="89.1400"/><Quote date="2007-09-28T00:00:00" last="93.4000"/><Quote date="2007-10-31T00:00:00" last="102.7900"/><Quote date="2007-11-30T00:00:00" last="94.1900"/><Quote date="2007-12-31T00:00:00" last="96.8200"/><Quote date="2008-01-31T00:00:00" last="89.4600"/><Quote date="2008-02-29T00:00:00" last="99.6500"/><Quote date="2008-03-31T00:00:00" last="96.3400"/><Quote date="2008-04-30T00:00:00" last="97.8700"/><Quote date="2008-05-30T00:00:00" last="105.5800"/><Quote date="2008-06-30T00:00:00" last="115.7900"/><Quote date="2008-07-31T00:00:00" last="104.5200"/><Quote date="2008-08-29T00:00:00" last="97.9100"/><Quote date="2008-09-30T00:00:00" last="99.1200"/><Quote date="2008-10-31T00:00:00" last="107.6100"/><Quote date="2008-11-28T00:00:00" last="105.8600"/><Quote date="2008-12-31T00:00:00" last="102.0500"/><Quote date="2009-01-30T00:00:00" last="101.4600"/><Quote date="2009-02-27T00:00:00" last="110.7500"/><Quote date="2009-03-31T00:00:00" last="108.3300"/><Quote date="2009-04-30T00:00:00" last="100.5100"/><Quote date="2009-05-29T00:00:00" last="85.3700"/><Quote date="2009-06-30T00:00:00" last="83.5300"/><Quote date="2009-07-31T00:00:00" last="75.3100"/><Quote date="2009-08-31T00:00:00" last="75.8400"/><Quote date="2009-09-30T00:00:00" last="74.8900"/><Quote date="2009-10-30T00:00:00" last="67.8700"/><Quote date="2009-11-30T00:00:00" last="73.4700"/><Quote date="2009-12-31T00:00:00" last="71.4500"/><Quote date="2010-01-29T00:00:00" last="62.4900"/><Quote date="2010-02-26T00:00:00" last="62.2100"/><Quote date="2010-03-31T00:00:00" last="74.6000"/><Quote date="2010-04-30T00:00:00" last="78.6000"/><Quote date="2010-05-31T00:00:00" last="64.9600"/><Quote date="2010-06-30T00:00:00" last="63.0900"/><Quote date="2010-07-30T00:00:00" last="60.2000"/><Quote date="2010-08-31T00:00:00" last="60.8500"/><Quote date="2010-09-30T00:00:00" last="63.7600"/><Quote date="2010-10-29T00:00:00" last="64.8300"/><Quote date="2010-11-30T00:00:00" last="65.7200"/><Quote date="2010-12-31T00:00:00" last="70.5300"/><Quote date="2011-01-31T00:00:00" last="68.4400"/><Quote date="2011-02-28T00:00:00" last="71.4300"/><Quote date="2011-03-31T00:00:00" last="72.0900"/><Quote date="2011-04-29T00:00:00" last="77.0200"/><Quote date="2011-05-31T00:00:00" last="70.0300"/><Quote date="2011-06-30T00:00:00" last="67.5400"/><Quote date="2011-07-29T00:00:00" last="68.0300"/><Quote date="2011-08-31T00:00:00" last="67.8600"/><Quote date="2011-09-30T00:00:00" last="66.0200"/><Quote date="2011-10-31T00:00:00" last="59.4400"/><Quote date="2011-11-30T00:00:00" last="56.9500"/><Quote date="2011-12-30T00:00:00" last="53.8300"/><Quote date="2012-01-31T00:00:00" last="53.2700"/><Quote date="2012-02-29T00:00:00" last="57.3200"/><Quote date="2012-03-30T00:00:00" last="54.1900"/><Quote date="2012-04-30T00:00:00" last="51.7400"/><Quote date="2012-05-31T00:00:00" last="59.6000"/><Quote date="2012-06-29T00:00:00" last="55.7800"/><Quote date="2012-07-31T00:00:00" last="55.8400"/><Quote date="2012-08-31T00:00:00" last="54.6100"/><Quote date="2012-09-28T00:00:00" last="52.6100"/><Quote date="2012-10-31T00:00:00" last="51.0400"/><Quote date="2012-11-30T00:00:00" last="50.2700"/><Quote date="2012-12-31T00:00:00" last="53.9400"/><Quote date="2013-01-31T00:00:00" last="59.3200"/><Quote date="2013-02-28T00:00:00" last="60.0700"/><Quote date="2013-03-29T00:00:00" last="61.9800"/><Quote date="2013-04-30T00:00:00" last="71.4700"/><Quote date="2013-05-31T00:00:00" last="67.9200"/><Quote date="2013-06-28T00:00:00" last="64.2700"/><Quote date="2013-07-31T00:00:00" last="63.1800"/><Quote date="2013-08-30T00:00:00" last="62.0900"/><Quote date="2013-09-30T00:00:00" last="60.1600"/><Quote date="2013-10-31T00:00:00" last="61.6200"/><Quote date="2013-11-29T00:00:00" last="64.3700"/><Quote date="2013-12-31T00:00:00" last="66.8700"/><Quote date="2014-01-31T00:00:00" last="62.5500"/><Quote date="2014-02-28T00:00:00" last="64.7100"/><Quote date="2014-03-31T00:00:00" last="62.9800"/><Quote date="2014-04-30T00:00:00" last="61.5500"/><Quote date="2014-05-30T00:00:00" last="61.9300"/><Quote date="2014-06-30T00:00:00" last="61.3900"/><Quote date="2014-07-31T00:00:00" last="61.0400"/><Quote date="2014-08-29T00:00:00" last="65.3400"/><Quote date="2014-09-30T00:00:00" last="69.8700"/><Quote date="2014-10-31T00:00:00" last="70.7100"/><Quote date="2014-11-28T00:00:00" last="80.4300"/><Quote date="2014-12-31T00:00:00" last="79.7000"/><Quote date="2015-01-30T00:00:00" last="80.9800"/><Quote date="2015-02-27T00:00:00" last="84.0800"/><Quote date="2015-03-31T00:00:00" last="85.1900"/><Quote date="2015-04-30T00:00:00" last="82.2400"/><Quote date="2015-05-29T00:00:00" last="85.2174"/><Quote date="2015-06-30T00:00:00" last="77.4200"/><Quote date="2015-07-31T00:00:00" last="81.8700"/><Quote date="2015-08-31T00:00:00" last="74.2700"/><Quote date="2015-09-30T00:00:00" last="73.3900"/><Quote date="2015-10-30T00:00:00" last="74.8000"/><Quote date="2015-11-30T00:00:00" last="80.3600"/><Quote date="2015-12-31T00:00:00" last="76.1400"/><Quote date="2016-01-29T00:00:00" last="76.9200"/><Quote date="2016-02-29T00:00:00" last="72.3300"/><Quote date="2016-03-31T00:00:00" last="70.8500"/><Quote date="2016-04-29T00:00:00" last="63.2100"/><Quote date="2016-05-31T00:00:00" last="63.9100"/><Quote date="2016-06-30T00:00:00" last="59.7500"/><Quote date="2016-07-29T00:00:00" last="60.5600"/><Quote date="2016-08-31T00:00:00" last="59.4100"/><Quote date="2016-09-30T00:00:00" last="56.9900"/><Quote date="2016-10-31T00:00:00" last="55.8100"/><Quote date="2016-11-30T00:00:00" last="59.6200"/><Quote date="2016-12-30T00:00:00" last="59.9900"/><Quote date="2017-01-31T00:00:00" last="57.7600"/><Quote date="2017-02-28T00:00:00" last="59.1600"/><Quote date="2017-03-31T00:00:00" last="58.0500"/><Quote date="2017-04-28T00:00:00" last="58.0700"/><Quote date="2017-05-31T00:00:00" last="58.1500"/><Quote date="2017-06-30T00:00:00" last="57.6400"/><Quote date="2017-07-31T00:00:00" last="58.2600"/><Quote date="2017-08-31T00:00:00" last="58.9500"/><Quote date="2017-09-29T00:00:00" last="59.7300"/><Quote date="2017-10-31T00:00:00" last="64.3800"/><Quote date="2017-11-30T00:00:00" last="63.8900"/><Quote date="2017-12-29T00:00:00" last="64.8400"/><Quote date="2018-01-31T00:00:00" last="65.7700"/><Quote date="2018-02-28T00:00:00" last="59.4800"/><Quote date="2018-03-29T00:00:00" last="59.9000"/><Quote date="2018-04-30T00:00:00" last="61.0900"/><Quote date="2018-05-31T00:00:00" last="59.4200"/><Quote date="2018-06-29T00:00:00" last="56.6700"/></Symbol></Result>