<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2006-03-01T00:00:00" last="100.0000"/><Quote date="2006-03-31T00:00:00" last="105.2200"/><Quote date="2006-04-28T00:00:00" last="109.3200"/><Quote date="2006-05-31T00:00:00" last="101.2600"/><Quote date="2006-06-30T00:00:00" last="99.3800"/><Quote date="2006-07-31T00:00:00" last="84.8100"/><Quote date="2006-08-31T00:00:00" last="85.3000"/><Quote date="2006-09-29T00:00:00" last="91.5600"/><Quote date="2006-10-31T00:00:00" last="98.3300"/><Quote date="2006-11-30T00:00:00" last="97.2800"/><Quote date="2006-12-29T00:00:00" last="113.0600"/><Quote date="2007-01-31T00:00:00" last="114.1700"/><Quote date="2007-02-28T00:00:00" last="100.8200"/><Quote date="2007-03-30T00:00:00" last="93.2800"/><Quote date="2007-04-30T00:00:00" last="103.6000"/><Quote date="2007-05-31T00:00:00" last="112.2200"/><Quote date="2007-06-29T00:00:00" last="120.0900"/><Quote date="2007-07-31T00:00:00" last="102.2200"/><Quote date="2007-08-31T00:00:00" last="88.8100"/><Quote date="2007-09-28T00:00:00" last="95.8400"/><Quote date="2007-10-31T00:00:00" last="110.1800"/><Quote date="2007-11-30T00:00:00" last="98.1300"/><Quote date="2007-12-31T00:00:00" last="102.3800"/><Quote date="2008-01-31T00:00:00" last="93.4100"/><Quote date="2008-02-29T00:00:00" last="109.7400"/><Quote date="2008-03-31T00:00:00" last="106.6500"/><Quote date="2008-04-30T00:00:00" last="107.4100"/><Quote date="2008-05-30T00:00:00" last="119.1100"/><Quote date="2008-06-30T00:00:00" last="135.2100"/><Quote date="2008-07-31T00:00:00" last="115.0700"/><Quote date="2008-08-29T00:00:00" last="104.3000"/><Quote date="2008-09-30T00:00:00" last="107.9300"/><Quote date="2008-10-31T00:00:00" last="126.2300"/><Quote date="2008-11-28T00:00:00" last="125.4600"/><Quote date="2008-12-31T00:00:00" last="122.0700"/><Quote date="2009-01-30T00:00:00" last="121.9400"/><Quote date="2009-02-27T00:00:00" last="133.8300"/><Quote date="2009-03-31T00:00:00" last="128.9600"/><Quote date="2009-04-30T00:00:00" last="116.1000"/><Quote date="2009-05-29T00:00:00" last="92.0100"/><Quote date="2009-06-30T00:00:00" last="88.7800"/><Quote date="2009-07-31T00:00:00" last="77.0400"/><Quote date="2009-08-31T00:00:00" last="78.7200"/><Quote date="2009-09-30T00:00:00" last="78.9900"/><Quote date="2009-10-30T00:00:00" last="68.1300"/><Quote date="2009-11-30T00:00:00" last="78.3600"/><Quote date="2009-12-31T00:00:00" last="72.4100"/><Quote date="2010-01-29T00:00:00" last="60.2200"/><Quote date="2010-02-26T00:00:00" last="60.6200"/><Quote date="2010-03-31T00:00:00" last="75.7400"/><Quote date="2010-04-30T00:00:00" last="81.7300"/><Quote date="2010-05-31T00:00:00" last="61.8800"/><Quote date="2010-06-30T00:00:00" last="60.4100"/><Quote date="2010-07-30T00:00:00" last="57.2500"/><Quote date="2010-08-31T00:00:00" last="59.3300"/><Quote date="2010-09-30T00:00:00" last="64.0800"/><Quote date="2010-10-29T00:00:00" last="67.0900"/><Quote date="2010-11-30T00:00:00" last="67.2700"/><Quote date="2010-12-31T00:00:00" last="75.9900"/><Quote date="2011-01-31T00:00:00" last="72.6200"/><Quote date="2011-02-28T00:00:00" last="77.7400"/><Quote date="2011-03-31T00:00:00" last="78.4600"/><Quote date="2011-04-29T00:00:00" last="87.4300"/><Quote date="2011-05-31T00:00:00" last="75.8100"/><Quote date="2011-06-30T00:00:00" last="72.5000"/><Quote date="2011-07-29T00:00:00" last="75.1500"/><Quote date="2011-08-31T00:00:00" last="75.5600"/><Quote date="2011-09-30T00:00:00" last="72.6200"/><Quote date="2011-10-31T00:00:00" last="61.6400"/><Quote date="2011-11-30T00:00:00" last="58.2800"/><Quote date="2011-12-30T00:00:00" last="54.0400"/><Quote date="2012-01-31T00:00:00" last="53.6200"/><Quote date="2012-02-29T00:00:00" last="58.6000"/><Quote date="2012-03-30T00:00:00" last="53.4400"/><Quote date="2012-04-30T00:00:00" last="51.0300"/><Quote date="2012-05-31T00:00:00" last="63.3800"/><Quote date="2012-06-29T00:00:00" last="57.0200"/><Quote date="2012-07-31T00:00:00" last="57.8400"/><Quote date="2012-08-31T00:00:00" last="56.1300"/><Quote date="2012-09-28T00:00:00" last="53.4700"/><Quote date="2012-10-31T00:00:00" last="51.0300"/><Quote date="2012-11-30T00:00:00" last="49.2100"/><Quote date="2012-12-31T00:00:00" last="53.7500"/><Quote date="2013-01-31T00:00:00" last="60.7300"/><Quote date="2013-02-28T00:00:00" last="61.9000"/><Quote date="2013-03-29T00:00:00" last="64.4500"/><Quote date="2013-04-30T00:00:00" last="78.4200"/><Quote date="2013-05-31T00:00:00" last="71.6900"/><Quote date="2013-06-28T00:00:00" last="67.1800"/><Quote date="2013-07-31T00:00:00" last="66.6000"/><Quote date="2013-08-30T00:00:00" last="65.1500"/><Quote date="2013-09-30T00:00:00" last="62.6100"/><Quote date="2013-10-31T00:00:00" last="65.1900"/><Quote date="2013-11-29T00:00:00" last="68.5300"/><Quote date="2013-12-31T00:00:00" last="72.0500"/><Quote date="2014-01-31T00:00:00" last="66.8000"/><Quote date="2014-02-28T00:00:00" last="70.6400"/><Quote date="2014-03-31T00:00:00" last="68.2200"/><Quote date="2014-04-30T00:00:00" last="66.5800"/><Quote date="2014-05-30T00:00:00" last="67.6900"/><Quote date="2014-06-30T00:00:00" last="66.9800"/><Quote date="2014-07-31T00:00:00" last="66.1500"/><Quote date="2014-08-29T00:00:00" last="73.2400"/><Quote date="2014-09-30T00:00:00" last="79.3100"/><Quote date="2014-10-31T00:00:00" last="80.2700"/><Quote date="2014-11-28T00:00:00" last="94.8700"/><Quote date="2014-12-31T00:00:00" last="93.7400"/><Quote date="2015-01-30T00:00:00" last="97.6100"/><Quote date="2015-02-27T00:00:00" last="102.7000"/><Quote date="2015-03-31T00:00:00" last="104.9500"/><Quote date="2015-04-30T00:00:00" last="100.0600"/><Quote date="2015-05-29T00:00:00" last="103.6941"/><Quote date="2015-06-30T00:00:00" last="90.6800"/><Quote date="2015-07-31T00:00:00" last="98.7400"/><Quote date="2015-08-31T00:00:00" last="86.4400"/><Quote date="2015-09-30T00:00:00" last="86.0600"/><Quote date="2015-10-30T00:00:00" last="88.5700"/><Quote date="2015-11-30T00:00:00" last="98.0600"/><Quote date="2015-12-31T00:00:00" last="92.1300"/><Quote date="2016-01-29T00:00:00" last="93.5600"/><Quote date="2016-02-29T00:00:00" last="88.9600"/><Quote date="2016-03-31T00:00:00" last="86.6400"/><Quote date="2016-04-29T00:00:00" last="75.3100"/><Quote date="2016-05-31T00:00:00" last="75.4200"/><Quote date="2016-06-30T00:00:00" last="71.0100"/><Quote date="2016-07-29T00:00:00" last="73.2500"/><Quote date="2016-08-31T00:00:00" last="70.9300"/><Quote date="2016-09-30T00:00:00" last="67.6200"/><Quote date="2016-10-31T00:00:00" last="64.5000"/><Quote date="2016-11-30T00:00:00" last="68.4400"/><Quote date="2016-12-30T00:00:00" last="68.6500"/><Quote date="2017-01-31T00:00:00" last="66.3500"/><Quote date="2017-02-28T00:00:00" last="69.1500"/><Quote date="2017-03-31T00:00:00" last="67.8900"/><Quote date="2017-04-28T00:00:00" last="68.2000"/><Quote date="2017-05-31T00:00:00" last="68.9100"/><Quote date="2017-06-30T00:00:00" last="67.7200"/><Quote date="2017-07-31T00:00:00" last="69.8700"/><Quote date="2017-08-31T00:00:00" last="71.5600"/><Quote date="2017-09-29T00:00:00" last="72.4400"/><Quote date="2017-10-31T00:00:00" last="81.0600"/><Quote date="2017-11-30T00:00:00" last="80.9400"/><Quote date="2017-12-29T00:00:00" last="83.1200"/><Quote date="2018-01-31T00:00:00" last="86.8600"/><Quote date="2018-02-28T00:00:00" last="75.5800"/><Quote date="2018-03-29T00:00:00" last="76.9000"/><Quote date="2018-04-30T00:00:00" last="78.5500"/><Quote date="2018-05-31T00:00:00" last="75.8100"/><Quote date="2018-06-29T00:00:00" last="74.7100"/></Symbol></Result>