<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2006-03-01T00:00:00" last="1.0000"/><Quote date="2006-03-31T00:00:00" last="1.0343"/><Quote date="2006-04-28T00:00:00" last="1.1118"/><Quote date="2006-05-31T00:00:00" last="1.0407"/><Quote date="2006-06-30T00:00:00" last="1.0055"/><Quote date="2006-07-31T00:00:00" last="0.8562"/><Quote date="2006-08-31T00:00:00" last="0.8412"/><Quote date="2006-09-29T00:00:00" last="0.8970"/><Quote date="2006-10-31T00:00:00" last="0.9732"/><Quote date="2006-11-30T00:00:00" last="0.9726"/><Quote date="2006-12-29T00:00:00" last="1.0993"/><Quote date="2007-01-31T00:00:00" last="1.0951"/><Quote date="2007-02-28T00:00:00" last="0.9844"/><Quote date="2007-03-30T00:00:00" last="0.9165"/><Quote date="2007-04-30T00:00:00" last="1.0034"/><Quote date="2007-05-31T00:00:00" last="1.0673"/><Quote date="2007-06-29T00:00:00" last="1.1287"/><Quote date="2007-07-31T00:00:00" last="0.9978"/><Quote date="2007-08-31T00:00:00" last="0.8880"/><Quote date="2007-09-28T00:00:00" last="0.9665"/><Quote date="2007-10-31T00:00:00" last="1.1051"/><Quote date="2007-11-30T00:00:00" last="1.0213"/><Quote date="2007-12-31T00:00:00" last="1.0611"/><Quote date="2008-01-31T00:00:00" last="1.0159"/><Quote date="2008-02-29T00:00:00" last="1.2246"/><Quote date="2008-03-31T00:00:00" last="1.2385"/><Quote date="2008-04-30T00:00:00" last="1.1967"/><Quote date="2008-05-30T00:00:00" last="1.3070"/><Quote date="2008-06-30T00:00:00" last="1.4739"/><Quote date="2008-07-31T00:00:00" last="1.2345"/><Quote date="2008-08-29T00:00:00" last="1.1098"/><Quote date="2008-09-30T00:00:00" last="1.1775"/><Quote date="2008-10-31T00:00:00" last="1.4843"/><Quote date="2008-11-28T00:00:00" last="1.5206"/><Quote date="2008-12-31T00:00:00" last="1.5592"/><Quote date="2009-01-30T00:00:00" last="1.5700"/><Quote date="2009-02-27T00:00:00" last="1.5879"/><Quote date="2009-03-31T00:00:00" last="1.5087"/><Quote date="2009-04-30T00:00:00" last="1.3627"/><Quote date="2009-05-29T00:00:00" last="1.1173"/><Quote date="2009-06-30T00:00:00" last="1.0666"/><Quote date="2009-07-31T00:00:00" last="0.9419"/><Quote date="2009-08-31T00:00:00" last="0.9786"/><Quote date="2009-09-30T00:00:00" last="1.0194"/><Quote date="2009-10-30T00:00:00" last="0.8755"/><Quote date="2009-11-30T00:00:00" last="1.0498"/><Quote date="2009-12-31T00:00:00" last="0.9012"/><Quote date="2010-01-29T00:00:00" last="0.7723"/><Quote date="2010-02-26T00:00:00" last="0.7887"/><Quote date="2010-03-31T00:00:00" last="0.9381"/><Quote date="2010-04-30T00:00:00" last="1.0081"/><Quote date="2010-05-31T00:00:00" last="0.7866"/><Quote date="2010-06-30T00:00:00" last="0.7909"/><Quote date="2010-07-30T00:00:00" last="0.7664"/><Quote date="2010-08-31T00:00:00" last="0.8157"/><Quote date="2010-09-30T00:00:00" last="0.8881"/><Quote date="2010-10-29T00:00:00" last="0.9660"/><Quote date="2010-11-30T00:00:00" last="0.9305"/><Quote date="2010-12-31T00:00:00" last="1.0845"/><Quote date="2011-01-31T00:00:00" last="1.0247"/><Quote date="2011-02-28T00:00:00" last="1.1006"/><Quote date="2011-03-31T00:00:00" last="1.0926"/><Quote date="2011-04-29T00:00:00" last="1.2467"/><Quote date="2011-05-31T00:00:00" last="1.0766"/><Quote date="2011-06-30T00:00:00" last="1.0418"/><Quote date="2011-07-29T00:00:00" last="1.1335"/><Quote date="2011-08-31T00:00:00" last="1.1411"/><Quote date="2011-09-30T00:00:00" last="1.0909"/><Quote date="2011-10-31T00:00:00" last="0.9129"/><Quote date="2011-11-30T00:00:00" last="0.8692"/><Quote date="2011-12-30T00:00:00" last="0.8132"/><Quote date="2012-01-31T00:00:00" last="0.8137"/><Quote date="2012-02-29T00:00:00" last="0.8358"/><Quote date="2012-03-30T00:00:00" last="0.7464"/><Quote date="2012-04-30T00:00:00" last="0.7399"/><Quote date="2012-05-31T00:00:00" last="0.9366"/><Quote date="2012-06-29T00:00:00" last="0.8268"/><Quote date="2012-07-31T00:00:00" last="0.8566"/><Quote date="2012-08-31T00:00:00" last="0.8283"/><Quote date="2012-09-28T00:00:00" last="0.7934"/><Quote date="2012-10-31T00:00:00" last="0.7400"/><Quote date="2012-11-30T00:00:00" last="0.6903"/><Quote date="2012-12-31T00:00:00" last="0.7168"/><Quote date="2013-01-31T00:00:00" last="0.7661"/><Quote date="2013-02-28T00:00:00" last="0.7737"/><Quote date="2013-03-29T00:00:00" last="0.7913"/><Quote date="2013-04-30T00:00:00" last="0.9310"/><Quote date="2013-05-31T00:00:00" last="0.8256"/><Quote date="2013-06-28T00:00:00" last="0.7839"/><Quote date="2013-07-31T00:00:00" last="0.7872"/><Quote date="2013-08-30T00:00:00" last="0.7678"/><Quote date="2013-09-30T00:00:00" last="0.7371"/><Quote date="2013-10-31T00:00:00" last="0.7668"/><Quote date="2013-11-29T00:00:00" last="0.7740"/><Quote date="2013-12-31T00:00:00" last="0.7915"/><Quote date="2014-01-31T00:00:00" last="0.7573"/><Quote date="2014-02-28T00:00:00" last="0.8029"/><Quote date="2014-03-31T00:00:00" last="0.7645"/><Quote date="2014-04-30T00:00:00" last="0.7534"/><Quote date="2014-05-30T00:00:00" last="0.7695"/><Quote date="2014-06-30T00:00:00" last="0.7648"/><Quote date="2014-07-31T00:00:00" last="0.7444"/><Quote date="2014-08-29T00:00:00" last="0.8140"/><Quote date="2014-09-30T00:00:00" last="0.8368"/><Quote date="2014-10-31T00:00:00" last="0.8268"/><Quote date="2014-11-28T00:00:00" last="0.9252"/><Quote date="2014-12-31T00:00:00" last="0.9054"/><Quote date="2015-01-30T00:00:00" last="0.9612"/><Quote date="2015-02-27T00:00:00" last="0.9932"/><Quote date="2015-03-31T00:00:00" last="1.0108"/><Quote date="2015-04-30T00:00:00" last="0.9697"/><Quote date="2015-05-29T00:00:00" last="0.9664"/><Quote date="2015-06-30T00:00:00" last="0.8564"/><Quote date="2015-07-31T00:00:00" last="0.9220"/><Quote date="2015-08-31T00:00:00" last="0.8249"/><Quote date="2015-09-30T00:00:00" last="0.8305"/><Quote date="2015-10-30T00:00:00" last="0.8495"/><Quote date="2015-11-30T00:00:00" last="0.9216"/><Quote date="2015-12-31T00:00:00" last="0.8877"/><Quote date="2016-01-29T00:00:00" last="0.8935"/><Quote date="2016-02-29T00:00:00" last="0.9133"/><Quote date="2016-03-31T00:00:00" last="0.8904"/><Quote date="2016-04-29T00:00:00" last="0.8186"/><Quote date="2016-05-31T00:00:00" last="0.7881"/><Quote date="2016-06-30T00:00:00" last="0.7961"/><Quote date="2016-07-29T00:00:00" last="0.8303"/><Quote date="2016-08-31T00:00:00" last="0.7934"/><Quote date="2016-09-30T00:00:00" last="0.7720"/><Quote date="2016-10-31T00:00:00" last="0.7119"/><Quote date="2016-11-30T00:00:00" last="0.6917"/><Quote date="2016-12-30T00:00:00" last="0.6790"/><Quote date="2017-01-31T00:00:00" last="0.6804"/><Quote date="2017-02-28T00:00:00" last="0.7094"/><Quote date="2017-03-31T00:00:00" last="0.7051"/><Quote date="2017-04-28T00:00:00" last="0.7077"/><Quote date="2017-05-31T00:00:00" last="0.7196"/><Quote date="2017-06-30T00:00:00" last="0.6971"/><Quote date="2017-07-31T00:00:00" last="0.7331"/><Quote date="2017-08-31T00:00:00" last="0.7528"/><Quote date="2017-09-29T00:00:00" last="0.7449"/><Quote date="2017-10-31T00:00:00" last="0.8252"/><Quote date="2017-11-30T00:00:00" last="0.8320"/><Quote date="2017-12-29T00:00:00" last="0.8533"/><Quote date="2018-01-31T00:00:00" last="0.9203"/><Quote date="2018-02-28T00:00:00" last="0.8196"/><Quote date="2018-03-29T00:00:00" last="0.8359"/><Quote date="2018-04-30T00:00:00" last="0.8311"/><Quote date="2018-05-31T00:00:00" last="0.8060"/><Quote date="2018-06-29T00:00:00" last="0.7804"/></Symbol></Result>