<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2006-03-01T00:00:00" last="100.0000"/><Quote date="2006-03-31T00:00:00" last="106.3300"/><Quote date="2006-04-28T00:00:00" last="112.0400"/><Quote date="2006-05-31T00:00:00" last="101.7900"/><Quote date="2006-06-30T00:00:00" last="97.7000"/><Quote date="2006-07-31T00:00:00" last="78.6400"/><Quote date="2006-08-31T00:00:00" last="79.4800"/><Quote date="2006-09-29T00:00:00" last="88.3400"/><Quote date="2006-10-31T00:00:00" last="96.6300"/><Quote date="2006-11-30T00:00:00" last="95.4700"/><Quote date="2006-12-29T00:00:00" last="117.0400"/><Quote date="2007-01-31T00:00:00" last="118.6500"/><Quote date="2007-02-28T00:00:00" last="98.9900"/><Quote date="2007-03-30T00:00:00" last="88.3300"/><Quote date="2007-04-30T00:00:00" last="104.1200"/><Quote date="2007-05-31T00:00:00" last="114.9700"/><Quote date="2007-06-29T00:00:00" last="124.9000"/><Quote date="2007-07-31T00:00:00" last="100.9700"/><Quote date="2007-08-31T00:00:00" last="83.4300"/><Quote date="2007-09-28T00:00:00" last="92.4800"/><Quote date="2007-10-31T00:00:00" last="110.8400"/><Quote date="2007-11-30T00:00:00" last="96.1300"/><Quote date="2007-12-31T00:00:00" last="101.6700"/><Quote date="2008-01-31T00:00:00" last="91.3000"/><Quote date="2008-02-29T00:00:00" last="117.6200"/><Quote date="2008-03-31T00:00:00" last="115.9600"/><Quote date="2008-04-30T00:00:00" last="115.7500"/><Quote date="2008-05-30T00:00:00" last="132.0400"/><Quote date="2008-06-30T00:00:00" last="154.0300"/><Quote date="2008-07-31T00:00:00" last="122.9200"/><Quote date="2008-08-29T00:00:00" last="107.4100"/><Quote date="2008-09-30T00:00:00" last="113.4400"/><Quote date="2008-10-31T00:00:00" last="142.5800"/><Quote date="2008-11-28T00:00:00" last="142.9300"/><Quote date="2008-12-31T00:00:00" last="140.3000"/><Quote date="2009-01-30T00:00:00" last="140.6500"/><Quote date="2009-02-27T00:00:00" last="154.9300"/><Quote date="2009-03-31T00:00:00" last="146.8500"/><Quote date="2009-04-30T00:00:00" last="126.0800"/><Quote date="2009-05-29T00:00:00" last="92.7300"/><Quote date="2009-06-30T00:00:00" last="87.9800"/><Quote date="2009-07-31T00:00:00" last="73.2200"/><Quote date="2009-08-31T00:00:00" last="75.4900"/><Quote date="2009-09-30T00:00:00" last="76.9000"/><Quote date="2009-10-30T00:00:00" last="62.8500"/><Quote date="2009-11-30T00:00:00" last="76.5500"/><Quote date="2009-12-31T00:00:00" last="66.9900"/><Quote date="2010-01-29T00:00:00" last="53.1300"/><Quote date="2010-02-26T00:00:00" last="54.0200"/><Quote date="2010-03-31T00:00:00" last="71.1000"/><Quote date="2010-04-30T00:00:00" last="78.2600"/><Quote date="2010-05-31T00:00:00" last="54.1900"/><Quote date="2010-06-30T00:00:00" last="53.1700"/><Quote date="2010-07-30T00:00:00" last="49.9600"/><Quote date="2010-08-31T00:00:00" last="52.0200"/><Quote date="2010-09-30T00:00:00" last="58.7400"/><Quote date="2010-10-29T00:00:00" last="63.1200"/><Quote date="2010-11-30T00:00:00" last="62.5000"/><Quote date="2010-12-31T00:00:00" last="74.0900"/><Quote date="2011-01-31T00:00:00" last="69.7400"/><Quote date="2011-02-28T00:00:00" last="76.5000"/><Quote date="2011-03-31T00:00:00" last="77.1300"/><Quote date="2011-04-29T00:00:00" last="89.5400"/><Quote date="2011-05-31T00:00:00" last="73.7800"/><Quote date="2011-06-30T00:00:00" last="69.8700"/><Quote date="2011-07-29T00:00:00" last="74.5200"/><Quote date="2011-08-31T00:00:00" last="75.2500"/><Quote date="2011-09-30T00:00:00" last="71.3200"/><Quote date="2011-10-31T00:00:00" last="56.7200"/><Quote date="2011-11-30T00:00:00" last="52.7200"/><Quote date="2011-12-30T00:00:00" last="47.8500"/><Quote date="2012-01-31T00:00:00" last="47.5700"/><Quote date="2012-02-29T00:00:00" last="52.5300"/><Quote date="2012-03-30T00:00:00" last="46.1300"/><Quote date="2012-04-30T00:00:00" last="43.9900"/><Quote date="2012-05-31T00:00:00" last="58.4900"/><Quote date="2012-06-29T00:00:00" last="50.4700"/><Quote date="2012-07-31T00:00:00" last="51.6900"/><Quote date="2012-08-31T00:00:00" last="49.7300"/><Quote date="2012-09-28T00:00:00" last="46.7800"/><Quote date="2012-10-31T00:00:00" last="43.6500"/><Quote date="2012-11-30T00:00:00" last="41.1700"/><Quote date="2012-12-31T00:00:00" last="45.5800"/><Quote date="2013-01-31T00:00:00" last="52.5500"/><Quote date="2013-02-28T00:00:00" last="53.8500"/><Quote date="2013-03-29T00:00:00" last="56.5700"/><Quote date="2013-04-30T00:00:00" last="72.3700"/><Quote date="2013-05-31T00:00:00" last="63.4300"/><Quote date="2013-06-28T00:00:00" last="58.5700"/><Quote date="2013-07-31T00:00:00" last="58.2200"/><Quote date="2013-08-30T00:00:00" last="56.5600"/><Quote date="2013-09-30T00:00:00" last="53.6900"/><Quote date="2013-10-31T00:00:00" last="56.7200"/><Quote date="2013-11-29T00:00:00" last="59.9200"/><Quote date="2013-12-31T00:00:00" last="63.5500"/><Quote date="2014-01-31T00:00:00" last="58.2000"/><Quote date="2014-02-28T00:00:00" last="62.7900"/><Quote date="2014-03-31T00:00:00" last="59.7300"/><Quote date="2014-04-30T00:00:00" last="58.1200"/><Quote date="2014-05-30T00:00:00" last="59.5900"/><Quote date="2014-06-30T00:00:00" last="58.9700"/><Quote date="2014-07-31T00:00:00" last="57.7700"/><Quote date="2014-08-29T00:00:00" last="65.9000"/><Quote date="2014-09-30T00:00:00" last="72.0200"/><Quote date="2014-10-31T00:00:00" last="72.7300"/><Quote date="2014-11-28T00:00:00" last="89.1800"/><Quote date="2014-12-31T00:00:00" last="87.6700"/><Quote date="2015-01-30T00:00:00" last="93.1800"/><Quote date="2015-02-27T00:00:00" last="99.4000"/><Quote date="2015-03-31T00:00:00" last="102.4100"/><Quote date="2015-04-30T00:00:00" last="96.3800"/><Quote date="2015-05-29T00:00:00" last="100.6890"/><Quote date="2015-06-30T00:00:00" last="83.9700"/><Quote date="2015-07-31T00:00:00" last="93.8900"/><Quote date="2015-08-31T00:00:00" last="79.1000"/><Quote date="2015-09-30T00:00:00" last="78.9500"/><Quote date="2015-10-30T00:00:00" last="82.0100"/><Quote date="2015-11-30T00:00:00" last="93.2500"/><Quote date="2015-12-31T00:00:00" last="86.5500"/><Quote date="2016-01-29T00:00:00" last="88.2500"/><Quote date="2016-02-29T00:00:00" last="84.6600"/><Quote date="2016-03-31T00:00:00" last="81.8700"/><Quote date="2016-04-29T00:00:00" last="69.2000"/><Quote date="2016-05-31T00:00:00" last="68.5500"/><Quote date="2016-06-30T00:00:00" last="64.9100"/><Quote date="2016-07-29T00:00:00" last="67.9900"/><Quote date="2016-08-31T00:00:00" last="64.9400"/><Quote date="2016-09-30T00:00:00" last="61.4800"/><Quote date="2016-10-31T00:00:00" last="57.1100"/><Quote date="2016-11-30T00:00:00" last="60.0600"/><Quote date="2016-12-30T00:00:00" last="59.9800"/><Quote date="2017-01-31T00:00:00" last="58.1100"/><Quote date="2017-02-28T00:00:00" last="61.4500"/><Quote date="2017-03-31T00:00:00" last="60.3100"/><Quote date="2017-04-28T00:00:00" last="60.7200"/><Quote date="2017-05-31T00:00:00" last="61.7600"/><Quote date="2017-06-30T00:00:00" last="60.1600"/><Quote date="2017-07-31T00:00:00" last="63.1600"/><Quote date="2017-08-31T00:00:00" last="65.4100"/><Quote date="2017-09-29T00:00:00" last="66.1200"/><Quote date="2017-10-31T00:00:00" last="76.4400"/><Quote date="2017-11-30T00:00:00" last="76.6300"/><Quote date="2017-12-29T00:00:00" last="79.4700"/><Quote date="2018-01-31T00:00:00" last="85.1100"/><Quote date="2018-02-28T00:00:00" last="71.2200"/><Quote date="2018-03-29T00:00:00" last="73.0200"/><Quote date="2018-04-30T00:00:00" last="74.5500"/><Quote date="2018-05-31T00:00:00" last="71.3600"/><Quote date="2018-06-29T00:00:00" last="69.5500"/></Symbol></Result>