<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2006-03-01T00:00:00" last="1.0000"/><Quote date="2006-03-31T00:00:00" last="1.0459"/><Quote date="2006-04-28T00:00:00" last="1.1403"/><Quote date="2006-05-31T00:00:00" last="1.0468"/><Quote date="2006-06-30T00:00:00" last="0.9892"/><Quote date="2006-07-31T00:00:00" last="0.7945"/><Quote date="2006-08-31T00:00:00" last="0.7843"/><Quote date="2006-09-29T00:00:00" last="0.8660"/><Quote date="2006-10-31T00:00:00" last="0.9570"/><Quote date="2006-11-30T00:00:00" last="0.9551"/><Quote date="2006-12-29T00:00:00" last="1.1388"/><Quote date="2007-01-31T00:00:00" last="1.1389"/><Quote date="2007-02-28T00:00:00" last="0.9673"/><Quote date="2007-03-30T00:00:00" last="0.8685"/><Quote date="2007-04-30T00:00:00" last="1.0093"/><Quote date="2007-05-31T00:00:00" last="1.0942"/><Quote date="2007-06-29T00:00:00" last="1.1747"/><Quote date="2007-07-31T00:00:00" last="0.9863"/><Quote date="2007-08-31T00:00:00" last="0.8348"/><Quote date="2007-09-28T00:00:00" last="0.9332"/><Quote date="2007-10-31T00:00:00" last="1.1124"/><Quote date="2007-11-30T00:00:00" last="1.0012"/><Quote date="2007-12-31T00:00:00" last="1.0543"/><Quote date="2008-01-31T00:00:00" last="0.9936"/><Quote date="2008-02-29T00:00:00" last="1.3135"/><Quote date="2008-03-31T00:00:00" last="1.3476"/><Quote date="2008-04-30T00:00:00" last="1.2906"/><Quote date="2008-05-30T00:00:00" last="1.4498"/><Quote date="2008-06-30T00:00:00" last="1.6802"/><Quote date="2008-07-31T00:00:00" last="1.3197"/><Quote date="2008-08-29T00:00:00" last="1.1437"/><Quote date="2008-09-30T00:00:00" last="1.2386"/><Quote date="2008-10-31T00:00:00" last="1.6777"/><Quote date="2008-11-28T00:00:00" last="1.7336"/><Quote date="2008-12-31T00:00:00" last="1.7933"/><Quote date="2009-01-30T00:00:00" last="1.8122"/><Quote date="2009-02-27T00:00:00" last="1.8397"/><Quote date="2009-03-31T00:00:00" last="1.7193"/><Quote date="2009-04-30T00:00:00" last="1.4810"/><Quote date="2009-05-29T00:00:00" last="1.1268"/><Quote date="2009-06-30T00:00:00" last="1.0578"/><Quote date="2009-07-31T00:00:00" last="0.8959"/><Quote date="2009-08-31T00:00:00" last="0.9392"/><Quote date="2009-09-30T00:00:00" last="0.9932"/><Quote date="2009-10-30T00:00:00" last="0.8082"/><Quote date="2009-11-30T00:00:00" last="1.0263"/><Quote date="2009-12-31T00:00:00" last="0.8343"/><Quote date="2010-01-29T00:00:00" last="0.6819"/><Quote date="2010-02-26T00:00:00" last="0.7034"/><Quote date="2010-03-31T00:00:00" last="0.8812"/><Quote date="2010-04-30T00:00:00" last="0.9661"/><Quote date="2010-05-31T00:00:00" last="0.6894"/><Quote date="2010-06-30T00:00:00" last="0.6966"/><Quote date="2010-07-30T00:00:00" last="0.6694"/><Quote date="2010-08-31T00:00:00" last="0.7157"/><Quote date="2010-09-30T00:00:00" last="0.8147"/><Quote date="2010-10-29T00:00:00" last="0.9095"/><Quote date="2010-11-30T00:00:00" last="0.8652"/><Quote date="2010-12-31T00:00:00" last="1.0581"/><Quote date="2011-01-31T00:00:00" last="0.9849"/><Quote date="2011-02-28T00:00:00" last="1.0837"/><Quote date="2011-03-31T00:00:00" last="1.0750"/><Quote date="2011-04-29T00:00:00" last="1.2776"/><Quote date="2011-05-31T00:00:00" last="1.0485"/><Quote date="2011-06-30T00:00:00" last="1.0048"/><Quote date="2011-07-29T00:00:00" last="1.1247"/><Quote date="2011-08-31T00:00:00" last="1.1372"/><Quote date="2011-09-30T00:00:00" last="1.0723"/><Quote date="2011-10-31T00:00:00" last="0.8406"/><Quote date="2011-11-30T00:00:00" last="0.7869"/><Quote date="2011-12-30T00:00:00" last="0.7221"/><Quote date="2012-01-31T00:00:00" last="0.7240"/><Quote date="2012-02-29T00:00:00" last="0.7514"/><Quote date="2012-03-30T00:00:00" last="0.6462"/><Quote date="2012-04-30T00:00:00" last="0.6398"/><Quote date="2012-05-31T00:00:00" last="0.8670"/><Quote date="2012-06-29T00:00:00" last="0.7453"/><Quote date="2012-07-31T00:00:00" last="0.7800"/><Quote date="2012-08-31T00:00:00" last="0.7477"/><Quote date="2012-09-28T00:00:00" last="0.7072"/><Quote date="2012-10-31T00:00:00" last="0.6450"/><Quote date="2012-11-30T00:00:00" last="0.5883"/><Quote date="2012-12-31T00:00:00" last="0.6193"/><Quote date="2013-01-31T00:00:00" last="0.6754"/><Quote date="2013-02-28T00:00:00" last="0.6857"/><Quote date="2013-03-29T00:00:00" last="0.7077"/><Quote date="2013-04-30T00:00:00" last="0.8753"/><Quote date="2013-05-31T00:00:00" last="0.7443"/><Quote date="2013-06-28T00:00:00" last="0.6963"/><Quote date="2013-07-31T00:00:00" last="0.7012"/><Quote date="2013-08-30T00:00:00" last="0.6791"/><Quote date="2013-09-30T00:00:00" last="0.6440"/><Quote date="2013-10-31T00:00:00" last="0.6797"/><Quote date="2013-11-29T00:00:00" last="0.6895"/><Quote date="2013-12-31T00:00:00" last="0.7113"/><Quote date="2014-01-31T00:00:00" last="0.6723"/><Quote date="2014-02-28T00:00:00" last="0.7270"/><Quote date="2014-03-31T00:00:00" last="0.6820"/><Quote date="2014-04-30T00:00:00" last="0.6700"/><Quote date="2014-05-30T00:00:00" last="0.6901"/><Quote date="2014-06-30T00:00:00" last="0.6860"/><Quote date="2014-07-31T00:00:00" last="0.6624"/><Quote date="2014-08-29T00:00:00" last="0.7462"/><Quote date="2014-09-30T00:00:00" last="0.7742"/><Quote date="2014-10-31T00:00:00" last="0.7633"/><Quote date="2014-11-28T00:00:00" last="0.8861"/><Quote date="2014-12-31T00:00:00" last="0.8627"/><Quote date="2015-01-30T00:00:00" last="0.9348"/><Quote date="2015-02-27T00:00:00" last="0.9793"/><Quote date="2015-03-31T00:00:00" last="1.0048"/><Quote date="2015-04-30T00:00:00" last="0.9516"/><Quote date="2015-05-29T00:00:00" last="0.9560"/><Quote date="2015-06-30T00:00:00" last="0.8079"/><Quote date="2015-07-31T00:00:00" last="0.8932"/><Quote date="2015-08-31T00:00:00" last="0.7691"/><Quote date="2015-09-30T00:00:00" last="0.7762"/><Quote date="2015-10-30T00:00:00" last="0.8014"/><Quote date="2015-11-30T00:00:00" last="0.8929"/><Quote date="2015-12-31T00:00:00" last="0.8497"/><Quote date="2016-01-29T00:00:00" last="0.8586"/><Quote date="2016-02-29T00:00:00" last="0.8855"/><Quote date="2016-03-31T00:00:00" last="0.8573"/><Quote date="2016-04-29T00:00:00" last="0.7664"/><Quote date="2016-05-31T00:00:00" last="0.7298"/><Quote date="2016-06-30T00:00:00" last="0.7414"/><Quote date="2016-07-29T00:00:00" last="0.7851"/><Quote date="2016-08-31T00:00:00" last="0.7402"/><Quote date="2016-09-30T00:00:00" last="0.7151"/><Quote date="2016-10-31T00:00:00" last="0.6422"/><Quote date="2016-11-30T00:00:00" last="0.6185"/><Quote date="2016-12-30T00:00:00" last="0.6044"/><Quote date="2017-01-31T00:00:00" last="0.6072"/><Quote date="2017-02-28T00:00:00" last="0.6423"/><Quote date="2017-03-31T00:00:00" last="0.6382"/><Quote date="2017-04-28T00:00:00" last="0.6419"/><Quote date="2017-05-31T00:00:00" last="0.6571"/><Quote date="2017-06-30T00:00:00" last="0.6310"/><Quote date="2017-07-31T00:00:00" last="0.6752"/><Quote date="2017-08-31T00:00:00" last="0.7010"/><Quote date="2017-09-29T00:00:00" last="0.6927"/><Quote date="2017-10-31T00:00:00" last="0.7928"/><Quote date="2017-11-30T00:00:00" last="0.8026"/><Quote date="2017-12-29T00:00:00" last="0.8312"/><Quote date="2018-01-31T00:00:00" last="0.9188"/><Quote date="2018-02-28T00:00:00" last="0.7869"/><Quote date="2018-03-29T00:00:00" last="0.8086"/><Quote date="2018-04-30T00:00:00" last="0.8037"/><Quote date="2018-05-31T00:00:00" last="0.7729"/><Quote date="2018-06-29T00:00:00" last="0.7401"/></Symbol></Result>