<?xml version="1.0" encoding="UTF-8"?><Result xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" errorNumber="0"><Symbol><Quote date="2008-04-01T00:00:00" last="1.0000"/><Quote date="2008-04-30T00:00:00" last="0.9662"/><Quote date="2008-05-30T00:00:00" last="1.0553"/><Quote date="2008-06-30T00:00:00" last="1.1900"/><Quote date="2008-07-31T00:00:00" last="0.9968"/><Quote date="2008-08-29T00:00:00" last="0.8961"/><Quote date="2008-09-30T00:00:00" last="0.9508"/><Quote date="2008-10-31T00:00:00" last="1.1984"/><Quote date="2008-11-28T00:00:00" last="1.2278"/><Quote date="2008-12-31T00:00:00" last="1.2589"/><Quote date="2009-01-30T00:00:00" last="1.2676"/><Quote date="2009-02-27T00:00:00" last="1.2821"/><Quote date="2009-03-31T00:00:00" last="1.2182"/><Quote date="2009-04-30T00:00:00" last="1.1003"/><Quote date="2009-05-29T00:00:00" last="0.9021"/><Quote date="2009-06-30T00:00:00" last="0.8612"/><Quote date="2009-07-31T00:00:00" last="0.7605"/><Quote date="2009-08-31T00:00:00" last="0.7902"/></Symbol></Result>